Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.588 5.628 5.562 5.623 70,027 +0.01(+0.18%)
May 27, 2016 5.618 5.613 5.613 5.613 128,034 +0.02(+0.45%)
May 26, 2016 5.613 5.613 5.565 5.588 85,895 -0.01(-0.17%)
May 25, 2016 5.557 5.613 5.505 5.598 93,150 +0.05(+0.82%)
May 24, 2016 5.512 5.552 5.494 5.552 58,585 +0.10(+1.86%)
May 23, 2016 5.431 5.557 5.431 5.451 113,980 +0.01(+0.19%)
May 20, 2016 5.441 5.491 5.405 5.441 72,278 +0.02(+0.37%)
May 19, 2016 5.451 5.653 5.395 5.420 118,170 -0.08(-1.38%)
May 18, 2016 5.542 5.542 5.436 5.496 200,247 -0.05(-0.82%)
May 17, 2016 5.567 5.577 5.481 5.542 196,957 -0.07(-1.17%)
May 16, 2016 5.512 5.709 5.512 5.608 126,224 +0.07(+1.19%)
May 13, 2016 5.598 5.598 5.527 5.542 160,872 -0.08(-1.35%)
May 12, 2016 5.628 5.643 5.517 5.618 217,322 +0.02(+0.27%)
May 11, 2016 5.719 5.719 5.603 5.603 134,181 -0.13(-2.21%)
May 10, 2016 5.744 5.765 5.704 5.729 136,567 +0.00(+0.00%)
May 09, 2016 5.668 5.760 5.638 5.729 213,661 +0.09(+1.51%)
May 06, 2016 5.613 5.668 5.603 5.644 129,828 +0.03(+0.62%)
May 05, 2016 5.593 5.628 5.562 5.609 183,112 +0.02(+0.38%)
May 04, 2016 5.527 5.598 5.491 5.588 121,895 +0.05(+0.91%)
May 03, 2016 5.491 5.542 5.481 5.537 84,125 +0.01(+0.21%)
May 02, 2016 5.481 5.547 5.481 5.526 124,511 +0.03(+0.53%)
Apr 29, 2016 5.507 5.512 5.441 5.496 110,243 -0.02(-0.37%)
Apr 28, 2016 5.471 5.527 5.471 5.517 136,773 +0.02(+0.28%)
Apr 27, 2016 5.496 5.501 5.461 5.501 93,741 +0.02(+0.37%)
Apr 26, 2016 5.496 5.532 5.451 5.481 341,983 +0.02(+0.38%)
Apr 25, 2016 5.420 5.461 5.420 5.460 169,675 -0.00(-0.01%)
Apr 22, 2016 5.456 5.487 5.414 5.461 96,381 +0.04(+0.65%)
Apr 21, 2016 5.496 5.512 5.415 5.426 127,188 -0.07(-1.20%)
Apr 20, 2016 5.552 5.570 5.491 5.491 108,514 -0.07(-1.18%)
Apr 19, 2016 5.577 5.593 5.522 5.557 130,016 -0.02(-0.36%)
Apr 18, 2016 5.552 5.577 5.522 5.577 97,521 +0.03(+0.55%)
Apr 15, 2016 5.507 5.547 5.491 5.547 113,413 +0.06(+1.11%)
Apr 14, 2016 5.562 5.577 5.481 5.486 164,460 -0.10(-1.81%)
Apr 13, 2016 5.567 5.593 5.512 5.588 252,114 +0.02(+0.36%)
Apr 12, 2016 5.481 5.567 5.456 5.567 229,608 +0.05(+0.92%)
Apr 11, 2016 5.481 5.517 5.421 5.517 119,172 +0.03(+0.55%)
Apr 08, 2016 5.466 5.486 5.436 5.486 115,705 +0.01(+0.09%)
Apr 07, 2016 5.420 5.481 5.390 5.481 76,101 +0.03(+0.46%)
Apr 06, 2016 5.431 5.456 5.390 5.456 135,356 +0.06(+1.13%)
Apr 05, 2016 5.431 5.436 5.395 5.395 118,633 -0.10(-1.75%)
Apr 04, 2016 5.491 5.507 5.400 5.491 257,305 -0.01(-0.18%)
Apr 01, 2016 5.496 5.501 5.436 5.501 282,224 +0.02(+0.28%)
Mar 31, 2016 5.420 5.486 5.400 5.486 86,322 +0.07(+1.21%)
Mar 30, 2016 5.461 5.471 5.415 5.420 77,820 -0.01(-0.09%)
Mar 29, 2016 5.334 5.436 5.334 5.426 154,253 +0.11(+2.00%)
Mar 28, 2016 5.324 5.344 5.248 5.319 90,337 +0.03(+0.57%)
Mar 24, 2016 5.279 5.289 5.289 5.289 60,065 -0.02(-0.38%)
Mar 23, 2016 5.345 5.345 5.294 5.309 122,821 -0.04(-0.66%)
Mar 22, 2016 5.309 5.350 5.299 5.345 92,054 +0.01(+0.19%)
Mar 21, 2016 5.365 5.365 5.319 5.334 61,636 -0.04(-0.66%)
Mar 18, 2016 5.365 5.390 5.334 5.370 119,638 +0.03(+0.47%)
Mar 17, 2016 5.309 5.375 5.299 5.345 116,088 +0.04(+0.76%)
Mar 16, 2016 5.233 5.304 5.225 5.304 87,867 +0.09(+1.65%)
Mar 15, 2016 5.193 5.238 5.178 5.218 94,180 -0.01(-0.10%)
Mar 14, 2016 5.264 5.269 5.210 5.223 126,643 -0.03(-0.58%)
Mar 11, 2016 5.228 5.289 5.208 5.253 117,022 -0.04(-0.67%)
Mar 10, 2016 5.334 5.355 5.226 5.289 204,582 +0.00(+0.00%)
Mar 09, 2016 5.269 5.304 5.252 5.289 85,688 +0.04(+0.67%)
Mar 08, 2016 5.329 5.329 5.253 5.253 65,135 -0.06(-1.14%)
Mar 07, 2016 5.304 5.324 5.290 5.314 95,500 +0.00(+0.00%)
Mar 04, 2016 5.314 5.319 5.274 5.314 125,823 +0.00(+0.00%)
Mar 03, 2016 5.289 5.314 5.218 5.314 156,393 +0.05(+0.86%)
Mar 02, 2016 5.193 5.269 5.173 5.269 133,473 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.