Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.15 10.16 10.08 10.10 346,049 -0.00(-0.05%)
May 30, 2018 10.13 10.13 10.09 10.10 256,170 +0.03(+0.28%)
May 29, 2018 10.08 10.11 10.08 10.08 270,423 +0.01(+0.09%)
May 25, 2018 10.07 10.07 10.07 0 +0.00(+0.05%)
May 24, 2018 10.10 10.10 10.05 10.06 207,441 -0.00(-0.05%)
May 23, 2018 10.07 10.09 10.02 10.07 364,206 -0.01(-0.09%)
May 22, 2018 10.09 10.11 10.04 10.08 368,125 -0.01(-0.09%)
May 21, 2018 10.07 10.09 10.03 10.09 657,891 +0.02(+0.19%)
May 18, 2018 10.04 10.08 10.00 10.07 470,044 +0.07(+0.66%)
May 17, 2018 10.04 10.04 9.986 10.00 179,292 +0.06(+0.57%)
May 16, 2018 9.953 9.973 9.939 9.944 143,702 +0.00(+0.00%)
May 15, 2018 9.996 9.996 9.922 9.944 287,369 -0.05(-0.52%)
May 14, 2018 10.08 10.08 9.986 9.996 444,737 +0.04(+0.39%)
May 11, 2018 9.952 9.971 9.924 9.957 341,142 +0.07(+0.71%)
May 10, 2018 9.877 9.924 9.877 9.886 331,563 -0.03(-0.28%)
May 09, 2018 9.947 9.947 9.905 9.914 299,296 +0.00(+0.05%)
May 08, 2018 9.985 9.985 9.863 9.910 318,415 +0.05(+0.48%)
May 07, 2018 9.877 9.891 9.834 9.863 413,607 -0.03(-0.29%)
May 04, 2018 9.867 9.891 9.849 9.891 339,335 +0.04(+0.43%)
May 03, 2018 9.839 9.867 9.816 9.849 426,749 +0.03(+0.29%)
May 02, 2018 9.844 9.844 9.792 9.820 314,449 +0.03(+0.29%)
May 01, 2018 9.802 9.802 9.773 9.792 237,056 -0.01(-0.10%)
Apr 30, 2018 9.712 9.802 9.712 9.802 380,247 +0.13(+1.31%)
Apr 27, 2018 9.670 9.694 9.660 9.675 402,002 +0.04(+0.39%)
Apr 26, 2018 9.642 9.670 9.632 9.637 336,664 +0.00(+0.05%)
Apr 25, 2018 9.618 9.642 9.595 9.632 329,784 +0.03(+0.34%)
Apr 24, 2018 9.609 9.618 9.590 9.599 266,884 +0.02(+0.25%)
Apr 23, 2018 9.623 9.623 9.562 9.576 321,940 +0.03(+0.30%)
Apr 20, 2018 9.548 9.562 9.543 9.548 318,381 +0.04(+0.40%)
Apr 19, 2018 9.585 9.585 9.510 9.510 298,699 -0.07(-0.74%)
Apr 18, 2018 9.576 9.590 9.566 9.580 195,023 +0.03(+0.30%)
Apr 17, 2018 9.524 9.558 9.515 9.552 334,699 +0.03(+0.35%)
Apr 16, 2018 9.501 9.533 9.501 9.519 323,324 +0.02(+0.20%)
Apr 13, 2018 9.529 9.566 9.501 9.501 227,007 -0.07(-0.69%)
Apr 12, 2018 9.571 9.592 9.552 9.566 234,358 +0.02(+0.16%)
Apr 11, 2018 9.556 9.575 9.551 9.551 348,489 -0.01(-0.10%)
Apr 10, 2018 9.556 9.579 9.551 9.561 369,421 +0.01(+0.10%)
Apr 09, 2018 9.533 9.551 9.519 9.551 291,824 +0.04(+0.39%)
Apr 06, 2018 9.500 9.517 9.486 9.514 172,460 +0.00(+0.00%)
Apr 05, 2018 9.542 9.542 9.485 9.514 418,125 +0.02(+0.25%)
Apr 04, 2018 9.458 9.500 9.458 9.491 286,274 +0.00(+0.00%)
Apr 03, 2018 9.467 9.491 9.451 9.491 382,751 +0.03(+0.30%)
Apr 02, 2018 9.481 9.486 9.444 9.463 338,331 +0.00(+0.00%)
Mar 29, 2018 9.463 9.463 9.463 0 +0.05(+0.50%)
Mar 28, 2018 9.430 9.430 9.360 9.416 289,181 +0.01(+0.10%)
Mar 27, 2018 9.453 9.463 9.388 9.407 312,142 +0.01(+0.15%)
Mar 26, 2018 9.397 9.411 9.346 9.393 241,642 +0.04(+0.45%)
Mar 23, 2018 9.346 9.388 9.328 9.351 473,974 +0.00(+0.01%)
Mar 22, 2018 9.393 9.404 9.323 9.350 341,957 -0.05(-0.50%)
Mar 21, 2018 9.402 9.424 9.393 9.397 202,111 -0.00(-0.05%)
Mar 20, 2018 9.393 9.472 9.388 9.402 312,693 -0.01(-0.15%)
Mar 19, 2018 9.486 9.500 9.383 9.416 269,685 -0.08(-0.83%)
Mar 16, 2018 9.491 9.533 9.486 9.495 232,034 +0.00(+0.05%)
Mar 15, 2018 9.519 9.551 9.467 9.491 273,120 +0.03(+0.30%)
Mar 14, 2018 9.556 9.556 9.430 9.463 264,135 -0.01(-0.09%)
Mar 13, 2018 9.471 9.476 9.425 9.471 419,034 +0.04(+0.39%)
Mar 12, 2018 9.402 9.471 9.402 9.434 494,097 +0.04(+0.39%)
Mar 09, 2018 9.416 9.416 9.356 9.397 362,721 +0.06(+0.59%)
Mar 08, 2018 9.305 9.342 9.300 9.342 523,657 +0.04(+0.40%)
Mar 07, 2018 9.305 9.305 366,987 +0.02(+0.20%)
Mar 06, 2018 9.263 9.286 9.254 9.286 253,451 +0.04(+0.47%)
Mar 05, 2018 9.231 9.245 9.222 9.242 308,864 +0.01(+0.13%)
Mar 02, 2018 9.235 9.235 9.203 9.231 268,262 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.