Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

13.13 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.456 9.474 9.404 9.465 43,269 +0.03(+0.28%)
May 30, 2023 9.430 9.476 9.395 9.439 43,254 -0.01(-0.09%)
May 26, 2023 9.447 9.481 9.421 9.447 24,209 -0.03(-0.28%)
May 25, 2023 9.377 9.474 9.366 9.474 85,274 +0.11(+1.21%)
May 24, 2023 9.404 9.417 9.351 9.360 52,806 -0.03(-0.28%)
May 23, 2023 9.412 9.456 9.377 9.386 43,282 -0.08(-0.83%)
May 22, 2023 9.430 9.482 9.377 9.465 52,855 +0.07(+0.74%)
May 19, 2023 9.448 9.473 9.370 9.396 43,006 -0.05(-0.55%)
May 18, 2023 9.439 9.508 9.422 9.448 59,436 -0.02(-0.18%)
May 17, 2023 9.439 9.482 9.413 9.465 100,064 +0.05(+0.55%)
May 16, 2023 9.413 9.447 9.413 9.413 35,239 -0.03(-0.37%)
May 15, 2023 9.439 9.448 9.413 9.448 34,081 +0.03(+0.37%)
May 12, 2023 9.413 9.456 9.387 9.413 27,061 +0.03(+0.28%)
May 11, 2023 9.413 9.467 9.387 9.387 62,057 -0.03(-0.28%)
May 10, 2023 9.448 9.448 9.413 9.413 26,892 -0.01(-0.09%)
May 09, 2023 9.413 9.430 9.396 9.422 24,401 +0.03(+0.37%)
May 08, 2023 9.439 9.439 9.361 9.387 21,821 -0.05(-0.55%)
May 05, 2023 9.430 9.448 9.416 9.439 41,716 +0.06(+0.65%)
May 04, 2023 9.396 9.396 9.352 9.378 33,939 -0.02(-0.18%)
May 03, 2023 9.361 9.456 9.361 9.396 79,081 +0.01(+0.09%)
May 02, 2023 9.439 9.474 9.352 9.387 63,144 -0.09(-0.91%)
May 01, 2023 9.430 9.508 9.430 9.474 67,544 +0.01(+0.09%)
Apr 28, 2023 9.456 9.508 9.456 9.465 72,163 -0.03(-0.27%)
Apr 27, 2023 9.474 9.494 9.413 9.491 65,571 +0.01(+0.09%)
Apr 26, 2023 9.439 9.500 9.404 9.482 54,362 +0.03(+0.37%)
Apr 25, 2023 9.491 9.500 9.422 9.448 65,410 -0.05(-0.55%)
Apr 24, 2023 9.491 9.543 9.456 9.500 38,489 +0.01(+0.09%)
Apr 21, 2023 9.560 9.560 9.474 9.491 49,873 -0.10(-1.08%)
Apr 20, 2023 9.560 9.595 9.452 9.595 52,758 +0.04(+0.44%)
Apr 19, 2023 9.510 9.553 9.427 9.553 105,153 +0.07(+0.72%)
Apr 18, 2023 9.492 9.552 9.467 9.484 63,934 +0.00(+0.00%)
Apr 17, 2023 9.467 9.518 9.395 9.484 80,205 +0.03(+0.36%)
Apr 14, 2023 9.527 9.586 9.441 9.449 90,256 -0.08(-0.81%)
Apr 13, 2023 9.561 9.595 9.518 9.527 33,081 -0.03(-0.36%)
Apr 12, 2023 9.570 9.595 9.535 9.561 37,898 +0.02(+0.18%)
Apr 11, 2023 9.587 9.604 9.527 9.544 114,178 +0.09(+0.91%)
Apr 10, 2023 9.303 9.484 9.303 9.458 133,665 +0.15(+1.66%)
Apr 06, 2023 9.260 9.364 9.260 9.303 47,381 +0.02(+0.19%)
Apr 05, 2023 9.321 9.350 9.252 9.286 86,943 -0.04(-0.46%)
Apr 04, 2023 9.449 9.484 9.329 9.329 68,991 -0.15(-1.63%)
Apr 03, 2023 9.355 9.535 9.355 9.484 86,398 +0.11(+1.19%)
Mar 31, 2023 9.407 9.449 9.372 9.372 67,905 +0.02(+0.18%)
Mar 30, 2023 9.338 9.393 9.295 9.355 35,615 +0.06(+0.65%)
Mar 29, 2023 9.252 9.321 9.252 9.295 54,310 +0.07(+0.74%)
Mar 28, 2023 9.269 9.303 9.192 9.226 49,435 -0.01(-0.09%)
Mar 27, 2023 9.209 9.260 9.192 9.235 80,233 +0.05(+0.56%)
Mar 24, 2023 9.286 9.312 9.175 9.183 47,300 -0.09(-1.02%)
Mar 23, 2023 9.364 9.432 9.252 9.278 37,052 -0.08(-0.84%)
Mar 22, 2023 9.356 9.466 9.313 9.356 66,818 +0.06(+0.64%)
Mar 21, 2023 9.245 9.356 9.245 9.296 24,446 +0.09(+1.02%)
Mar 20, 2023 9.194 9.254 9.177 9.203 76,945 +0.06(+0.65%)
Mar 17, 2023 9.381 9.499 9.126 9.143 46,655 -0.22(-2.36%)
Mar 16, 2023 9.484 9.505 9.296 9.364 179,449 -0.14(-1.43%)
Mar 15, 2023 9.169 9.509 9.109 9.501 327,148 +0.21(+2.29%)
Mar 14, 2023 9.194 9.320 9.194 9.288 98,645 +0.12(+1.30%)
Mar 13, 2023 9.322 9.364 9.143 9.169 117,354 -0.15(-1.64%)
Mar 10, 2023 9.560 9.560 9.296 9.322 87,666 -0.21(-2.23%)
Mar 09, 2023 9.696 9.696 9.535 9.535 29,857 -0.14(-1.50%)
Mar 08, 2023 9.739 9.755 9.662 9.679 29,777 -0.06(-0.61%)
Mar 07, 2023 9.841 9.841 9.696 9.739 45,111 -0.09(-0.87%)
Mar 06, 2023 9.781 9.824 9.732 9.824 68,310 +0.09(+0.96%)
Mar 03, 2023 9.739 9.746 9.696 9.730 25,023 -0.03(-0.26%)
Mar 02, 2023 9.713 9.781 9.713 9.756 26,730 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.