Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

13.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 9.850 9.770 9.770 46,767 -0.08(-0.81%)
May 27, 2022 9.763 9.862 9.763 9.850 35,503 +0.12(+1.23%)
May 26, 2022 9.588 9.763 9.580 9.731 35,585 +0.14(+1.49%)
May 25, 2022 9.588 9.619 9.572 9.588 20,776 +0.00(+0.00%)
May 24, 2022 9.588 9.619 9.548 9.588 41,848 -0.04(-0.41%)
May 23, 2022 9.635 9.663 9.619 9.627 51,617 -0.03(-0.33%)
May 20, 2022 9.619 9.675 9.548 9.659 64,550 +0.06(+0.60%)
May 19, 2022 9.593 9.617 9.554 9.601 28,442 -0.01(-0.08%)
May 18, 2022 9.633 9.649 9.570 9.609 39,366 -0.03(-0.33%)
May 17, 2022 9.570 9.664 9.570 9.641 40,072 +0.11(+1.16%)
May 16, 2022 9.538 9.562 9.467 9.530 56,092 +0.00(+0.00%)
May 13, 2022 9.506 9.625 9.506 9.530 78,527 +0.04(+0.42%)
May 12, 2022 9.554 9.649 9.427 9.491 88,222 -0.15(-1.56%)
May 11, 2022 9.751 9.838 9.617 9.641 44,747 -0.17(-1.69%)
May 10, 2022 9.886 9.941 9.751 9.807 79,078 -0.07(-0.72%)
May 09, 2022 9.886 10.06 9.846 9.878 78,359 -0.10(-1.03%)
May 06, 2022 9.917 9.996 9.894 9.980 115,168 +0.01(+0.08%)
May 05, 2022 10.09 10.13 9.973 9.973 37,390 -0.18(-1.79%)
May 04, 2022 10.08 10.15 10.05 10.15 71,237 +0.06(+0.55%)
May 03, 2022 10.15 10.15 10.08 10.10 65,112 -0.05(-0.47%)
May 02, 2022 10.26 10.28 10.14 10.15 90,019 -0.10(-1.00%)
Apr 29, 2022 10.27 10.35 10.25 10.25 34,691 -0.09(-0.84%)
Apr 28, 2022 10.38 10.41 10.29 10.34 45,006 -0.01(-0.08%)
Apr 27, 2022 10.30 10.39 10.29 10.34 36,643 +0.06(+0.62%)
Apr 26, 2022 10.32 10.39 10.27 10.28 77,007 -0.10(-0.99%)
Apr 25, 2022 10.43 10.43 10.30 10.38 48,694 -0.04(-0.38%)
Apr 22, 2022 10.49 10.50 10.40 10.42 87,687 -0.06(-0.53%)
Apr 21, 2022 10.56 10.56 10.48 10.48 33,926 -0.04(-0.43%)
Apr 20, 2022 10.56 10.56 10.50 10.52 34,834 +0.00(+0.00%)
Apr 19, 2022 10.49 10.59 10.49 10.52 41,308 +0.02(+0.19%)
Apr 18, 2022 10.49 10.56 10.49 10.50 34,599 -0.00(-0.04%)
Apr 14, 2022 10.55 10.58 10.51 10.51 17,461 -0.04(-0.37%)
Apr 13, 2022 10.59 10.59 10.54 10.55 50,504 -0.04(-0.37%)
Apr 12, 2022 10.63 10.63 10.57 10.59 22,013 +0.00(+0.00%)
Apr 11, 2022 10.63 10.65 10.58 10.59 124,928 -0.10(-0.96%)
Apr 08, 2022 10.66 10.70 10.63 10.69 67,858 +0.03(+0.30%)
Apr 07, 2022 10.56 10.68 10.56 10.66 155,203 +0.07(+0.70%)
Apr 06, 2022 10.65 10.67 10.55 10.58 52,484 -0.08(-0.77%)
Apr 05, 2022 10.75 10.80 10.65 10.66 58,689 -0.12(-1.09%)
Apr 04, 2022 10.74 10.79 10.70 10.78 32,761 +0.05(+0.44%)
Apr 01, 2022 10.63 10.74 10.63 10.74 42,106 +0.17(+1.64%)
Mar 31, 2022 10.54 10.64 10.53 10.56 36,166 +0.05(+0.45%)
Mar 30, 2022 10.51 10.55 10.50 10.52 54,728 +0.01(+0.08%)
Mar 29, 2022 10.45 10.54 10.45 10.51 82,008 +0.11(+1.06%)
Mar 28, 2022 10.37 10.44 10.35 10.40 42,129 +0.01(+0.08%)
Mar 25, 2022 10.43 10.46 10.38 10.39 86,798 -0.04(-0.38%)
Mar 24, 2022 10.43 10.46 10.42 10.43 56,403 +0.02(+0.15%)
Mar 23, 2022 10.49 10.55 10.41 10.41 69,507 -0.11(-1.02%)
Mar 22, 2022 10.46 10.55 10.46 10.52 70,640 +0.11(+1.05%)
Mar 21, 2022 10.42 10.47 10.40 10.41 70,687 +0.02(+0.23%)
Mar 18, 2022 10.38 10.43 10.38 10.39 92,533 +0.01(+0.08%)
Mar 17, 2022 10.36 10.44 10.32 10.38 77,459 +0.05(+0.45%)
Mar 16, 2022 10.29 10.42 10.26 10.33 89,943 +0.09(+0.84%)
Mar 15, 2022 10.25 10.33 10.20 10.25 65,569 -0.02(-0.15%)
Mar 14, 2022 10.40 10.43 10.25 10.26 84,403 -0.14(-1.35%)
Mar 11, 2022 10.56 10.58 10.40 10.40 63,178 -0.12(-1.11%)
Mar 10, 2022 10.55 10.59 10.51 10.52 68,249 -0.05(-0.44%)
Mar 09, 2022 10.55 10.58 10.53 10.57 28,283 +0.06(+0.59%)
Mar 08, 2022 10.51 10.59 10.47 10.51 64,627 -0.03(-0.30%)
Mar 07, 2022 10.65 10.66 10.51 10.54 91,475 -0.14(-1.32%)
Mar 04, 2022 10.71 10.77 10.68 10.68 73,426 -0.09(-0.80%)
Mar 03, 2022 10.79 10.85 10.76 10.76 49,048 -0.01(-0.07%)
Mar 02, 2022 10.72 10.86 10.72 10.77 48,497 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.