Skip to main content

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.56 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.22 11.23 11.12 11.15 67,559 -0.04(-0.35%)
May 27, 2021 11.21 11.23 11.17 11.19 48,445 -0.01(-0.07%)
May 26, 2021 11.15 11.20 11.13 11.20 57,824 +0.10(+0.91%)
May 25, 2021 11.13 11.16 11.09 11.09 38,730 -0.02(-0.21%)
May 24, 2021 11.14 11.16 11.08 11.12 54,960 +0.05(+0.42%)
May 21, 2021 11.13 11.16 11.06 11.07 39,349 -0.05(-0.42%)
May 20, 2021 11.12 11.19 11.09 11.12 90,609 +0.04(+0.36%)
May 19, 2021 11.09 11.10 11.03 11.08 48,313 -0.01(-0.07%)
May 18, 2021 11.12 11.13 11.06 11.09 49,188 +0.02(+0.14%)
May 17, 2021 11.12 11.14 11.06 11.07 66,495 -0.01(-0.07%)
May 14, 2021 11.11 11.12 11.06 11.08 49,097 +0.02(+0.14%)
May 13, 2021 11.12 11.12 10.98 11.06 68,441 -0.02(-0.14%)
May 12, 2021 11.06 11.09 11.02 11.08 82,210 +0.06(+0.56%)
May 11, 2021 11.02 11.03 10.98 11.02 61,348 +0.03(+0.28%)
May 10, 2021 11.08 11.08 10.99 10.99 54,716 -0.05(-0.49%)
May 07, 2021 11.11 11.15 11.03 11.04 74,104 -0.05(-0.42%)
May 06, 2021 11.09 11.16 11.03 11.09 86,944 +0.03(+0.28%)
May 05, 2021 11.11 11.13 11.04 11.06 83,834 +0.01(+0.10%)
May 04, 2021 11.12 11.12 11.03 11.04 63,789 -0.03(-0.24%)
May 03, 2021 10.99 11.07 10.99 11.07 76,781 +0.12(+1.12%)
Apr 30, 2021 10.89 10.95 10.86 10.95 57,102 +0.10(+0.92%)
Apr 29, 2021 10.87 10.92 10.84 10.85 106,345 -0.03(-0.28%)
Apr 28, 2021 10.90 10.92 10.86 10.88 90,997 +0.01(+0.07%)
Apr 27, 2021 10.89 10.92 10.87 10.87 78,268 -0.02(-0.14%)
Apr 26, 2021 10.96 10.98 10.87 10.89 95,059 -0.07(-0.63%)
Apr 23, 2021 10.98 11.02 10.92 10.96 74,012 +0.02(+0.17%)
Apr 22, 2021 10.97 10.99 10.93 10.94 44,595 -0.03(-0.23%)
Apr 21, 2021 11.00 11.02 10.95 10.96 69,541 +0.00(+0.00%)
Apr 20, 2021 11.02 11.05 10.95 10.96 98,012 -0.03(-0.28%)
Apr 19, 2021 10.99 11.03 10.95 10.99 85,165 +0.05(+0.49%)
Apr 16, 2021 10.96 10.99 10.92 10.94 42,775 -0.03(-0.28%)
Apr 15, 2021 11.01 11.01 10.95 10.97 66,731 -0.04(-0.35%)
Apr 14, 2021 10.98 11.04 10.95 11.01 88,557 +0.06(+0.56%)
Apr 13, 2021 10.99 11.00 10.92 10.95 38,504 +0.02(+0.14%)
Apr 12, 2021 10.92 10.95 10.90 10.93 75,742 +0.05(+0.42%)
Apr 09, 2021 11.02 11.02 10.87 10.89 85,028 -0.08(-0.70%)
Apr 08, 2021 10.89 10.96 10.84 10.96 112,573 +0.11(+1.06%)
Apr 07, 2021 10.85 10.89 10.80 10.85 82,992 +0.05(+0.50%)
Apr 06, 2021 10.85 10.86 10.76 10.79 59,238 +0.00(+0.00%)
Apr 05, 2021 10.82 10.87 10.77 10.79 72,378 -0.01(-0.07%)
Apr 01, 2021 10.82 10.84 10.80 10.80 81,365 -0.01(-0.07%)
Mar 31, 2021 10.78 10.81 10.73 10.81 54,911 +0.07(+0.64%)
Mar 30, 2021 10.78 10.79 10.72 10.74 61,428 +0.02(+0.14%)
Mar 29, 2021 10.69 10.74 10.69 10.73 80,258 -0.02(-0.14%)
Mar 26, 2021 10.70 10.74 10.69 10.74 63,575 +0.05(+0.50%)
Mar 25, 2021 10.70 10.72 10.66 10.69 45,010 -0.02(-0.14%)
Mar 24, 2021 10.68 10.72 10.64 10.70 154,470 +0.08(+0.77%)
Mar 23, 2021 10.66 10.69 10.60 10.62 29,719 -0.00(-0.04%)
Mar 22, 2021 10.69 10.69 10.59 10.63 84,223 -0.01(-0.07%)
Mar 19, 2021 10.68 10.72 10.63 10.63 104,470 -0.02(-0.21%)
Mar 18, 2021 10.70 10.77 10.47 10.66 118,194 -0.07(-0.64%)
Mar 17, 2021 10.80 10.84 10.71 10.72 57,469 -0.08(-0.70%)
Mar 16, 2021 10.77 10.82 10.77 10.80 115,187 +0.05(+0.50%)
Mar 15, 2021 10.67 10.75 10.65 10.75 22,175 +0.11(+1.07%)
Mar 12, 2021 10.72 10.72 10.62 10.63 62,629 -0.01(-0.07%)
Mar 11, 2021 10.75 10.78 10.64 10.64 59,935 -0.09(-0.85%)
Mar 10, 2021 10.66 10.73 10.64 10.73 100,701 +0.11(+1.07%)
Mar 09, 2021 10.59 10.66 10.58 10.62 106,399 +0.02(+0.22%)
Mar 08, 2021 10.55 10.62 10.55 10.59 74,897 +0.00(+0.00%)
Mar 05, 2021 10.54 10.59 10.51 10.59 66,971 +0.06(+0.58%)
Mar 04, 2021 10.59 10.64 10.48 10.53 76,457 -0.08(-0.79%)
Mar 03, 2021 10.55 10.64 10.55 10.62 52,110 +0.02(+0.22%)
Mar 02, 2021 10.59 10.67 10.58 10.59 47,201 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.