Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.908 9.913 9.670 9.760 166,398 -0.23(-2.26%)
May 30, 2019 10.01 10.03 9.863 9.986 131,712 -0.05(-0.51%)
May 29, 2019 10.08 10.11 10.01 10.04 91,482 -0.05(-0.45%)
May 28, 2019 10.08 10.09 10.04 10.08 81,943 +0.03(+0.32%)
May 24, 2019 9.979 10.08 9.915 10.05 54,793 +0.14(+1.43%)
May 23, 2019 9.902 9.953 9.876 9.908 47,467 -0.02(-0.19%)
May 22, 2019 9.921 9.973 9.921 9.928 76,731 -0.04(-0.42%)
May 21, 2019 9.899 10.01 9.899 9.970 64,797 +0.09(+0.91%)
May 20, 2019 9.842 9.906 9.842 9.880 108,392 +0.03(+0.26%)
May 17, 2019 9.854 9.957 9.848 9.854 63,801 +0.01(+0.06%)
May 16, 2019 9.944 9.944 9.842 9.848 63,663 -0.02(-0.19%)
May 15, 2019 9.822 9.939 9.790 9.867 123,071 +0.01(+0.06%)
May 14, 2019 9.874 9.938 9.829 9.861 60,347 +0.05(+0.52%)
May 13, 2019 9.848 9.848 9.752 9.810 117,867 -0.06(-0.65%)
May 10, 2019 9.842 9.880 9.797 9.874 66,303 +0.03(+0.26%)
May 09, 2019 10.03 10.05 9.797 9.848 129,665 -0.18(-1.79%)
May 08, 2019 10.10 10.10 9.950 10.03 115,265 -0.04(-0.44%)
May 07, 2019 10.09 10.10 10.05 10.07 86,410 -0.03(-0.25%)
May 06, 2019 10.04 10.10 9.963 10.10 96,046 +0.03(+0.32%)
May 03, 2019 10.02 10.09 9.989 10.07 94,138 +0.10(+0.96%)
May 02, 2019 9.989 10.03 9.944 9.970 64,944 +0.01(+0.06%)
May 01, 2019 10.03 10.03 9.931 9.963 122,658 -0.07(-0.70%)
Apr 30, 2019 9.893 10.03 9.856 10.03 127,545 +0.20(+2.02%)
Apr 29, 2019 9.797 9.842 9.758 9.835 75,744 +0.05(+0.52%)
Apr 26, 2019 9.778 9.810 9.742 9.784 75,373 +0.03(+0.26%)
Apr 25, 2019 9.810 9.816 9.739 9.758 105,508 -0.05(-0.52%)
Apr 24, 2019 9.867 9.880 9.799 9.810 119,946 -0.04(-0.39%)
Apr 23, 2019 9.829 9.848 9.758 9.848 117,036 +0.03(+0.33%)
Apr 22, 2019 9.816 9.854 9.739 9.816 166,368 +0.00(+0.03%)
Apr 18, 2019 9.826 9.857 9.768 9.813 143,368 -0.01(-0.13%)
Apr 17, 2019 9.965 9.984 9.807 9.826 83,987 -0.13(-1.28%)
Apr 16, 2019 9.965 9.997 9.940 9.953 64,178 -0.01(-0.13%)
Apr 15, 2019 9.959 9.984 9.933 9.965 53,602 +0.01(+0.06%)
Apr 12, 2019 9.991 9.991 9.921 9.959 64,909 -0.03(-0.25%)
Apr 11, 2019 9.984 10.04 9.933 9.984 119,601 +0.01(+0.13%)
Apr 10, 2019 9.819 9.972 9.819 9.972 66,658 +0.17(+1.75%)
Apr 09, 2019 9.902 9.911 9.781 9.800 72,038 -0.04(-0.39%)
Apr 08, 2019 9.851 9.908 9.838 9.838 41,551 -0.04(-0.39%)
Apr 05, 2019 9.876 9.921 9.870 9.876 87,439 +0.00(+0.00%)
Apr 04, 2019 9.749 9.921 9.737 9.876 136,307 +0.11(+1.10%)
Apr 03, 2019 9.813 9.864 9.768 9.768 142,348 -0.07(-0.71%)
Apr 02, 2019 9.749 9.857 9.727 9.838 118,299 +0.07(+0.71%)
Apr 01, 2019 9.692 9.775 9.680 9.768 99,411 +0.08(+0.79%)
Mar 29, 2019 9.692 9.737 9.686 9.692 78,301 -0.03(-0.26%)
Mar 28, 2019 9.711 9.730 9.680 9.718 63,974 -0.01(-0.07%)
Mar 27, 2019 9.819 9.819 9.705 9.724 80,700 -0.11(-1.10%)
Mar 26, 2019 9.743 9.838 9.743 9.832 89,192 +0.09(+0.91%)
Mar 25, 2019 9.794 9.794 9.559 9.743 204,770 -0.06(-0.58%)
Mar 22, 2019 9.775 9.800 9.699 9.800 106,187 +0.08(+0.78%)
Mar 21, 2019 9.661 9.724 9.654 9.724 173,377 +0.03(+0.36%)
Mar 20, 2019 9.721 9.733 9.664 9.689 63,489 -0.04(-0.39%)
Mar 19, 2019 9.727 9.739 9.689 9.727 92,687 +0.03(+0.26%)
Mar 18, 2019 9.771 9.779 9.683 9.702 135,945 -0.04(-0.39%)
Mar 15, 2019 9.777 9.784 9.708 9.739 143,655 +0.01(+0.13%)
Mar 14, 2019 9.828 9.828 9.714 9.727 82,094 -0.09(-0.90%)
Mar 13, 2019 9.897 9.897 9.809 9.815 135,294 -0.05(-0.51%)
Mar 12, 2019 9.828 9.872 9.801 9.865 65,681 +0.11(+1.16%)
Mar 11, 2019 9.752 9.853 9.721 9.752 87,326 +0.02(+0.19%)
Mar 08, 2019 9.714 9.746 9.689 9.733 75,240 +0.00(+0.00%)
Mar 07, 2019 9.771 9.771 9.683 9.733 54,268 -0.04(-0.45%)
Mar 06, 2019 9.790 9.821 9.746 9.777 73,265 +0.01(+0.13%)
Mar 05, 2019 9.796 9.828 9.733 9.765 79,627 -0.03(-0.26%)
Mar 04, 2019 9.765 9.796 9.727 9.790 76,421 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.