Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

13.15 +0.02 (+0.15%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.462 8.472 8.421 8.441 129,599 -0.01(-0.12%)
May 30, 2017 8.462 8.462 8.426 8.452 90,620 -0.01(-0.12%)
May 26, 2017 8.436 8.472 8.405 8.462 301,585 +0.03(+0.36%)
May 25, 2017 8.508 8.513 8.416 8.431 137,498 -0.07(-0.78%)
May 24, 2017 8.513 8.529 8.482 8.498 170,865 +0.01(+0.06%)
May 23, 2017 8.488 8.503 8.452 8.493 165,052 +0.06(+0.67%)
May 22, 2017 8.564 8.564 8.359 8.436 165,721 -0.05(-0.54%)
May 19, 2017 8.508 8.529 8.408 8.482 97,571 +0.01(+0.14%)
May 18, 2017 8.460 8.481 8.435 8.471 99,710 +0.03(+0.30%)
May 17, 2017 8.476 8.496 8.430 8.445 147,186 -0.03(-0.36%)
May 16, 2017 8.496 8.496 8.450 8.476 68,811 -0.01(-0.06%)
May 15, 2017 8.460 8.506 8.443 8.481 83,819 +0.02(+0.24%)
May 12, 2017 8.394 8.460 8.394 8.460 116,454 +0.07(+0.79%)
May 11, 2017 8.394 8.425 8.384 8.394 83,450 +0.01(+0.06%)
May 10, 2017 8.404 8.435 8.374 8.389 92,066 -0.02(-0.18%)
May 09, 2017 8.379 8.415 8.358 8.404 66,251 +0.03(+0.30%)
May 08, 2017 8.440 8.450 8.338 8.379 81,720 -0.03(-0.36%)
May 05, 2017 8.389 8.409 8.369 8.409 115,277 +0.06(+0.67%)
May 04, 2017 8.404 8.481 8.318 8.353 187,962 -0.05(-0.55%)
May 03, 2017 8.425 8.440 8.389 8.399 86,637 -0.02(-0.18%)
May 02, 2017 8.440 8.455 8.407 8.415 92,951 -0.01(-0.06%)
May 01, 2017 8.445 8.476 8.399 8.420 319,947 +0.02(+0.18%)
Apr 28, 2017 8.394 8.415 8.358 8.404 188,847 +0.05(+0.55%)
Apr 27, 2017 8.374 8.389 8.343 8.358 65,910 +0.01(+0.06%)
Apr 26, 2017 8.369 8.404 8.343 8.353 135,697 +0.02(+0.24%)
Apr 25, 2017 8.364 8.374 8.320 8.333 96,826 +0.00(+0.00%)
Apr 24, 2017 8.399 8.399 8.308 8.333 112,191 +0.03(+0.31%)
Apr 21, 2017 8.323 8.323 8.287 8.308 84,278 +0.01(+0.12%)
Apr 20, 2017 8.323 8.328 8.246 8.297 78,957 -0.02(-0.18%)
Apr 19, 2017 8.308 8.348 8.282 8.313 124,460 +0.04(+0.51%)
Apr 18, 2017 8.270 8.286 8.227 8.270 72,558 +0.03(+0.31%)
Apr 17, 2017 8.240 8.245 8.204 8.245 99,245 +0.04(+0.49%)
Apr 13, 2017 8.194 8.250 8.194 8.204 81,816 -0.03(-0.31%)
Apr 12, 2017 8.311 8.311 8.184 8.230 210,707 -0.05(-0.55%)
Apr 11, 2017 8.225 8.306 8.220 8.275 99,093 +0.05(+0.62%)
Apr 10, 2017 8.204 8.230 8.194 8.225 93,213 +0.04(+0.43%)
Apr 07, 2017 8.154 8.189 8.108 8.189 167,726 +0.04(+0.50%)
Apr 06, 2017 8.159 8.174 8.113 8.149 150,660 +0.03(+0.37%)
Apr 05, 2017 8.174 8.179 8.113 8.118 98,023 -0.02(-0.19%)
Apr 04, 2017 8.159 8.159 8.103 8.134 95,332 +0.00(+0.00%)
Apr 03, 2017 8.199 8.199 8.118 8.134 135,703 -0.01(-0.12%)
Mar 31, 2017 8.184 8.204 8.139 8.144 206,391 -0.02(-0.25%)
Mar 30, 2017 8.275 8.275 8.132 8.164 296,193 -0.10(-1.23%)
Mar 29, 2017 8.296 8.296 8.255 8.265 116,676 +0.04(+0.49%)
Mar 28, 2017 8.230 8.270 8.204 8.225 84,342 +0.04(+0.50%)
Mar 27, 2017 8.240 8.255 8.184 8.184 79,077 -0.08(-0.92%)
Mar 24, 2017 8.286 8.301 8.225 8.260 83,901 +0.05(+0.55%)
Mar 23, 2017 8.265 8.356 8.210 8.215 118,602 -0.02(-0.18%)
Mar 22, 2017 8.134 8.255 8.134 8.230 93,341 +0.06(+0.70%)
Mar 21, 2017 8.303 8.303 8.157 8.173 120,549 -0.09(-1.10%)
Mar 20, 2017 8.303 8.303 8.253 8.263 119,011 -0.01(-0.06%)
Mar 17, 2017 8.268 8.268 8.218 8.268 124,865 +0.03(+0.37%)
Mar 16, 2017 8.263 8.263 8.208 8.238 92,906 +0.01(+0.06%)
Mar 15, 2017 8.183 8.248 8.137 8.233 107,068 +0.08(+0.93%)
Mar 14, 2017 8.157 8.198 8.102 8.157 146,219 -0.01(-0.12%)
Mar 13, 2017 8.152 8.198 8.132 8.168 162,767 +0.08(+0.93%)
Mar 10, 2017 8.117 8.127 8.022 8.092 273,818 +0.02(+0.19%)
Mar 09, 2017 8.203 8.203 8.057 8.077 311,151 -0.12(-1.41%)
Mar 08, 2017 8.273 8.273 8.173 8.193 148,599 -0.04(-0.49%)
Mar 07, 2017 8.238 8.263 8.198 8.233 65,609 -0.01(-0.06%)
Mar 06, 2017 8.278 8.283 8.238 8.238 144,873 -0.04(-0.43%)
Mar 03, 2017 8.278 8.283 8.243 8.273 59,566 +0.04(+0.43%)
Mar 02, 2017 8.243 8.273 8.233 8.238 87,493 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.