Skip to main content

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.67 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.258 7.271 7.217 7.226 101,555 -0.04(-0.55%)
May 28, 2015 7.267 7.280 7.258 7.266 58,344 -0.02(-0.26%)
May 27, 2015 7.262 7.285 7.262 7.285 63,750 +0.03(+0.37%)
May 26, 2015 7.289 7.298 7.244 7.258 96,074 -0.02(-0.31%)
May 22, 2015 7.280 7.280 7.280 0 -0.05(-0.74%)
May 21, 2015 7.303 7.334 7.303 7.334 35,970 +0.05(+0.62%)
May 20, 2015 7.285 7.321 7.276 7.289 41,475 +0.01(+0.19%)
May 19, 2015 7.276 7.289 7.262 7.276 105,242 +0.00(+0.05%)
May 18, 2015 7.290 7.299 7.263 7.272 81,435 -0.01(-0.12%)
May 15, 2015 7.263 7.299 7.250 7.281 51,542 +0.01(+0.19%)
May 14, 2015 7.025 7.277 7.025 7.268 57,005 +0.03(+0.41%)
May 13, 2015 7.227 7.241 7.200 7.238 93,092 -0.02(-0.28%)
May 12, 2015 7.209 7.259 7.200 7.259 142,216 +0.01(+0.12%)
May 11, 2015 7.277 7.281 7.250 7.250 112,768 -0.03(-0.37%)
May 08, 2015 7.285 7.294 7.268 7.277 74,533 -0.00(-0.06%)
May 07, 2015 7.263 7.290 7.245 7.281 71,910 +0.00(+0.00%)
May 06, 2015 7.263 7.290 7.254 7.281 51,417 +0.00(+0.00%)
May 05, 2015 7.277 7.290 7.232 7.281 130,414 -0.01(-0.12%)
May 04, 2015 7.290 7.312 7.290 7.290 144,821 +0.00(+0.00%)
May 01, 2015 7.330 7.330 7.285 7.290 130,739 -0.01(-0.18%)
Apr 30, 2015 7.294 7.312 7.285 7.303 74,491 -0.00(-0.06%)
Apr 29, 2015 7.277 7.335 7.268 7.308 100,290 -0.01(-0.12%)
Apr 28, 2015 7.303 7.326 7.303 7.317 85,696 +0.01(+0.18%)
Apr 27, 2015 7.335 7.339 7.299 7.303 58,352 -0.04(-0.55%)
Apr 24, 2015 7.339 7.362 7.326 7.344 103,790 -0.01(-0.12%)
Apr 23, 2015 7.330 7.357 7.330 7.353 74,493 +0.00(+0.00%)
Apr 22, 2015 7.308 7.353 7.308 7.353 52,800 +0.02(+0.31%)
Apr 21, 2015 7.312 7.330 7.303 7.330 53,276 +0.04(+0.54%)
Apr 20, 2015 7.282 7.304 7.264 7.291 85,725 +0.01(+0.12%)
Apr 17, 2015 7.269 7.295 7.269 7.282 27,356 +0.00(+0.00%)
Apr 16, 2015 7.273 7.295 7.273 7.282 58,048 -0.02(-0.24%)
Apr 15, 2015 7.273 7.300 7.264 7.300 75,046 +0.02(+0.25%)
Apr 14, 2015 7.264 7.282 7.256 7.282 45,048 +0.00(+0.00%)
Apr 13, 2015 7.251 7.282 7.233 7.282 67,605 +0.02(+0.25%)
Apr 10, 2015 7.246 7.264 7.237 7.264 32,040 +0.03(+0.43%)
Apr 09, 2015 7.224 7.269 7.224 7.233 85,111 +0.01(+0.12%)
Apr 08, 2015 7.219 7.246 7.206 7.224 120,556 +0.00(+0.00%)
Apr 07, 2015 7.197 7.242 7.193 7.224 68,795 +0.01(+0.12%)
Apr 06, 2015 7.206 7.219 7.190 7.215 59,190 +0.01(+0.19%)
Apr 02, 2015 7.202 7.202 7.202 0 +0.01(+0.12%)
Apr 01, 2015 7.219 7.219 7.188 7.193 80,945 -0.01(-0.19%)
Mar 31, 2015 7.188 7.206 7.184 7.206 244,356 +0.00(+0.00%)
Mar 30, 2015 7.188 7.219 7.184 7.206 157,354 +0.02(+0.25%)
Mar 27, 2015 7.184 7.199 7.184 7.188 54,184 -0.01(-0.12%)
Mar 26, 2015 7.188 7.210 7.175 7.197 104,156 +0.01(+0.19%)
Mar 25, 2015 7.215 7.215 7.179 7.184 111,982 -0.00(-0.06%)
Mar 24, 2015 7.166 7.197 7.166 7.188 113,400 -0.00(-0.06%)
Mar 23, 2015 7.126 7.193 7.117 7.193 174,802 +0.06(+0.81%)
Mar 20, 2015 7.139 7.148 7.103 7.135 193,925 +0.04(+0.62%)
Mar 19, 2015 7.100 7.131 7.069 7.091 64,410 -0.01(-0.12%)
Mar 18, 2015 7.095 7.100 7.064 7.100 80,949 +0.00(+0.00%)
Mar 17, 2015 7.109 7.153 7.100 7.100 125,985 -0.04(-0.50%)
Mar 16, 2015 7.109 7.140 7.109 7.135 64,680 +0.02(+0.25%)
Mar 13, 2015 7.095 7.117 7.082 7.117 57,108 +0.03(+0.44%)
Mar 12, 2015 7.064 7.109 7.064 7.086 62,307 +0.01(+0.19%)
Mar 11, 2015 7.091 7.126 7.073 7.073 85,549 -0.03(-0.37%)
Mar 10, 2015 7.082 7.131 7.082 7.100 167,366 -0.01(-0.12%)
Mar 09, 2015 7.064 7.131 7.064 7.109 162,413 +0.03(+0.44%)
Mar 06, 2015 7.082 7.100 7.055 7.078 283,157 -0.00(-0.06%)
Mar 05, 2015 7.091 7.122 7.082 7.082 78,892 -0.00(-0.06%)
Mar 04, 2015 7.109 7.064 7.086 70,666 +0.02(+0.31%)
Mar 03, 2015 7.113 7.113 7.038 7.064 79,396 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.