Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.56 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.197 7.210 7.157 7.165 102,411 -0.04(-0.55%)
May 28, 2015 7.206 7.219 7.197 7.205 58,836 -0.02(-0.26%)
May 27, 2015 7.201 7.224 7.201 7.224 64,288 +0.03(+0.37%)
May 26, 2015 7.228 7.237 7.183 7.197 96,884 -0.02(-0.31%)
May 22, 2015 7.219 7.219 7.219 0 -0.05(-0.74%)
May 21, 2015 7.242 7.273 7.242 7.273 36,273 +0.04(+0.62%)
May 20, 2015 7.224 7.260 7.215 7.228 41,825 +0.01(+0.19%)
May 19, 2015 7.215 7.228 7.201 7.215 106,129 +0.00(+0.05%)
May 18, 2015 7.229 7.238 7.202 7.211 82,121 -0.01(-0.12%)
May 15, 2015 7.202 7.238 7.189 7.220 51,976 +0.01(+0.19%)
May 14, 2015 6.966 7.216 6.966 7.207 57,486 +0.03(+0.41%)
May 13, 2015 7.167 7.180 7.140 7.178 93,877 -0.02(-0.28%)
May 12, 2015 7.149 7.198 7.140 7.198 143,415 +0.01(+0.12%)
May 11, 2015 7.216 7.220 7.189 7.189 113,719 -0.03(-0.37%)
May 08, 2015 7.225 7.233 7.207 7.216 75,161 -0.00(-0.06%)
May 07, 2015 7.202 7.229 7.184 7.220 72,517 +0.00(+0.00%)
May 06, 2015 7.202 7.229 7.193 7.220 51,850 +0.00(+0.00%)
May 05, 2015 7.216 7.229 7.171 7.220 131,514 -0.01(-0.12%)
May 04, 2015 7.229 7.251 7.229 7.229 146,042 +0.00(+0.00%)
May 01, 2015 7.269 7.269 7.225 7.229 131,842 -0.01(-0.18%)
Apr 30, 2015 7.233 7.251 7.225 7.242 75,119 -0.00(-0.06%)
Apr 29, 2015 7.216 7.274 7.207 7.247 101,135 -0.01(-0.12%)
Apr 28, 2015 7.242 7.265 7.242 7.256 86,418 +0.01(+0.18%)
Apr 27, 2015 7.274 7.278 7.238 7.242 58,844 -0.04(-0.55%)
Apr 24, 2015 7.278 7.300 7.265 7.282 104,665 -0.01(-0.12%)
Apr 23, 2015 7.269 7.296 7.269 7.291 75,121 +0.00(+0.00%)
Apr 22, 2015 7.247 7.291 7.247 7.291 53,245 +0.02(+0.31%)
Apr 21, 2015 7.251 7.269 7.242 7.269 53,725 +0.04(+0.54%)
Apr 20, 2015 7.221 7.243 7.203 7.230 86,448 +0.01(+0.12%)
Apr 17, 2015 7.208 7.234 7.208 7.221 27,587 +0.00(+0.00%)
Apr 16, 2015 7.212 7.234 7.212 7.221 58,537 -0.02(-0.24%)
Apr 15, 2015 7.212 7.239 7.203 7.239 75,679 +0.02(+0.25%)
Apr 14, 2015 7.203 7.221 7.195 7.221 45,428 +0.00(+0.00%)
Apr 13, 2015 7.190 7.221 7.172 7.221 68,175 +0.02(+0.25%)
Apr 10, 2015 7.186 7.203 7.177 7.203 32,310 +0.03(+0.43%)
Apr 09, 2015 7.163 7.208 7.163 7.172 85,829 +0.01(+0.12%)
Apr 08, 2015 7.159 7.186 7.146 7.163 121,572 +0.00(+0.00%)
Apr 07, 2015 7.137 7.181 7.133 7.163 69,375 +0.01(+0.12%)
Apr 06, 2015 7.146 7.159 7.130 7.155 59,689 +0.01(+0.19%)
Apr 02, 2015 7.141 7.141 7.141 0 +0.01(+0.12%)
Apr 01, 2015 7.159 7.159 7.128 7.133 81,628 -0.01(-0.19%)
Mar 31, 2015 7.128 7.146 7.124 7.146 246,416 +0.00(+0.00%)
Mar 30, 2015 7.128 7.159 7.124 7.146 158,680 +0.02(+0.25%)
Mar 27, 2015 7.124 7.139 7.124 7.128 54,641 -0.01(-0.12%)
Mar 26, 2015 7.128 7.150 7.115 7.137 105,035 +0.01(+0.19%)
Mar 25, 2015 7.155 7.155 7.119 7.124 112,926 -0.00(-0.06%)
Mar 24, 2015 7.106 7.137 7.106 7.128 114,356 -0.00(-0.06%)
Mar 23, 2015 7.066 7.133 7.057 7.133 176,275 +0.06(+0.81%)
Mar 20, 2015 7.079 7.088 7.044 7.075 195,560 +0.04(+0.62%)
Mar 19, 2015 7.040 7.071 7.010 7.032 64,953 -0.01(-0.12%)
Mar 18, 2015 7.036 7.040 7.005 7.040 81,632 +0.00(+0.00%)
Mar 17, 2015 7.049 7.093 7.040 7.040 127,047 -0.04(-0.50%)
Mar 16, 2015 7.049 7.080 7.049 7.076 65,226 +0.02(+0.25%)
Mar 13, 2015 7.036 7.058 7.023 7.058 57,590 +0.03(+0.44%)
Mar 12, 2015 7.005 7.049 7.005 7.027 62,833 +0.01(+0.19%)
Mar 11, 2015 7.032 7.067 7.014 7.014 86,270 -0.03(-0.37%)
Mar 10, 2015 7.023 7.071 7.023 7.040 168,777 -0.01(-0.12%)
Mar 09, 2015 7.005 7.071 7.005 7.049 163,782 +0.03(+0.44%)
Mar 06, 2015 7.023 7.040 6.996 7.018 285,544 -0.00(-0.06%)
Mar 05, 2015 7.032 7.062 7.023 7.023 79,557 -0.00(-0.06%)
Mar 04, 2015 7.049 7.005 7.027 71,262 +0.02(+0.31%)
Mar 03, 2015 7.054 7.054 6.979 7.005 80,066 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.