Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.67 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.258 7.271 7.217 7.226 101,555 -0.04(-0.55%)
May 28, 2015 7.267 7.280 7.258 7.266 58,344 -0.02(-0.26%)
May 27, 2015 7.262 7.285 7.262 7.285 63,750 +0.03(+0.37%)
May 26, 2015 7.289 7.298 7.244 7.258 96,074 -0.02(-0.31%)
May 22, 2015 7.280 7.280 7.280 0 -0.05(-0.74%)
May 21, 2015 7.303 7.334 7.303 7.334 35,970 +0.05(+0.62%)
May 20, 2015 7.285 7.321 7.276 7.289 41,475 +0.01(+0.19%)
May 19, 2015 7.276 7.289 7.262 7.276 105,242 +0.00(+0.05%)
May 18, 2015 7.290 7.299 7.263 7.272 81,435 -0.01(-0.12%)
May 15, 2015 7.263 7.299 7.250 7.281 51,542 +0.01(+0.19%)
May 14, 2015 7.025 7.277 7.025 7.268 57,005 +0.03(+0.41%)
May 13, 2015 7.227 7.241 7.200 7.238 93,092 -0.02(-0.28%)
May 12, 2015 7.209 7.259 7.200 7.259 142,216 +0.01(+0.12%)
May 11, 2015 7.277 7.281 7.250 7.250 112,768 -0.03(-0.37%)
May 08, 2015 7.285 7.294 7.268 7.277 74,533 -0.00(-0.06%)
May 07, 2015 7.263 7.290 7.245 7.281 71,910 +0.00(+0.00%)
May 06, 2015 7.263 7.290 7.254 7.281 51,417 +0.00(+0.00%)
May 05, 2015 7.277 7.290 7.232 7.281 130,414 -0.01(-0.12%)
May 04, 2015 7.290 7.312 7.290 7.290 144,821 +0.00(+0.00%)
May 01, 2015 7.330 7.330 7.285 7.290 130,739 -0.01(-0.18%)
Apr 30, 2015 7.294 7.312 7.285 7.303 74,491 -0.00(-0.06%)
Apr 29, 2015 7.277 7.335 7.268 7.308 100,290 -0.01(-0.12%)
Apr 28, 2015 7.303 7.326 7.303 7.317 85,696 +0.01(+0.18%)
Apr 27, 2015 7.335 7.339 7.299 7.303 58,352 -0.04(-0.55%)
Apr 24, 2015 7.339 7.362 7.326 7.344 103,790 -0.01(-0.12%)
Apr 23, 2015 7.330 7.357 7.330 7.353 74,493 +0.00(+0.00%)
Apr 22, 2015 7.308 7.353 7.308 7.353 52,800 +0.02(+0.31%)
Apr 21, 2015 7.312 7.330 7.303 7.330 53,276 +0.04(+0.54%)
Apr 20, 2015 7.282 7.304 7.264 7.291 85,725 +0.01(+0.12%)
Apr 17, 2015 7.269 7.295 7.269 7.282 27,356 +0.00(+0.00%)
Apr 16, 2015 7.273 7.295 7.273 7.282 58,048 -0.02(-0.24%)
Apr 15, 2015 7.273 7.300 7.264 7.300 75,046 +0.02(+0.25%)
Apr 14, 2015 7.264 7.282 7.256 7.282 45,048 +0.00(+0.00%)
Apr 13, 2015 7.251 7.282 7.233 7.282 67,605 +0.02(+0.25%)
Apr 10, 2015 7.246 7.264 7.237 7.264 32,040 +0.03(+0.43%)
Apr 09, 2015 7.224 7.269 7.224 7.233 85,111 +0.01(+0.12%)
Apr 08, 2015 7.219 7.246 7.206 7.224 120,556 +0.00(+0.00%)
Apr 07, 2015 7.197 7.242 7.193 7.224 68,795 +0.01(+0.12%)
Apr 06, 2015 7.206 7.219 7.190 7.215 59,190 +0.01(+0.19%)
Apr 02, 2015 7.202 7.202 7.202 0 +0.01(+0.12%)
Apr 01, 2015 7.219 7.219 7.188 7.193 80,945 -0.01(-0.19%)
Mar 31, 2015 7.188 7.206 7.184 7.206 244,356 +0.00(+0.00%)
Mar 30, 2015 7.188 7.219 7.184 7.206 157,354 +0.02(+0.25%)
Mar 27, 2015 7.184 7.199 7.184 7.188 54,184 -0.01(-0.12%)
Mar 26, 2015 7.188 7.210 7.175 7.197 104,156 +0.01(+0.19%)
Mar 25, 2015 7.215 7.215 7.179 7.184 111,982 -0.00(-0.06%)
Mar 24, 2015 7.166 7.197 7.166 7.188 113,400 -0.00(-0.06%)
Mar 23, 2015 7.126 7.193 7.117 7.193 174,802 +0.06(+0.81%)
Mar 20, 2015 7.139 7.148 7.103 7.135 193,925 +0.04(+0.62%)
Mar 19, 2015 7.100 7.131 7.069 7.091 64,410 -0.01(-0.12%)
Mar 18, 2015 7.095 7.100 7.064 7.100 80,949 +0.00(+0.00%)
Mar 17, 2015 7.109 7.153 7.100 7.100 125,985 -0.04(-0.50%)
Mar 16, 2015 7.109 7.140 7.109 7.135 64,680 +0.02(+0.25%)
Mar 13, 2015 7.095 7.117 7.082 7.117 57,108 +0.03(+0.44%)
Mar 12, 2015 7.064 7.109 7.064 7.086 62,307 +0.01(+0.19%)
Mar 11, 2015 7.091 7.126 7.073 7.073 85,549 -0.03(-0.37%)
Mar 10, 2015 7.082 7.131 7.082 7.100 167,366 -0.01(-0.12%)
Mar 09, 2015 7.064 7.131 7.064 7.109 162,413 +0.03(+0.44%)
Mar 06, 2015 7.082 7.100 7.055 7.078 283,157 -0.00(-0.06%)
Mar 05, 2015 7.091 7.122 7.082 7.082 78,892 -0.00(-0.06%)
Mar 04, 2015 7.109 7.064 7.086 70,666 +0.02(+0.31%)
Mar 03, 2015 7.113 7.113 7.038 7.064 79,396 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.