Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.67 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.593 7.657 7.475 7.578 142,671 -0.01(-0.10%)
May 30, 2013 7.498 7.609 7.479 7.585 169,241 +0.11(+1.48%)
May 29, 2013 7.534 7.534 7.415 7.475 184,220 -0.06(-0.84%)
May 28, 2013 7.672 7.672 7.356 7.538 296,100 -0.11(-1.45%)
May 24, 2013 7.649 7.661 7.613 7.649 103,368 +0.00(+0.00%)
May 23, 2013 7.609 7.649 7.570 7.649 89,658 -0.01(-0.10%)
May 22, 2013 7.665 7.672 7.610 7.657 119,374 +0.00(+0.05%)
May 21, 2013 7.669 7.688 7.585 7.653 245,307 -0.01(-0.16%)
May 20, 2013 7.724 7.740 7.578 7.665 215,847 -0.05(-0.62%)
May 17, 2013 7.732 7.752 7.669 7.712 83,416 +0.02(+0.21%)
May 16, 2013 7.712 7.767 7.657 7.696 117,047 -0.03(-0.36%)
May 15, 2013 7.756 7.771 7.669 7.724 157,418 -0.05(-0.61%)
May 13, 2013 7.839 7.882 7.744 7.771 81,024 -0.05(-0.66%)
May 10, 2013 7.779 7.823 7.763 7.823 124,982 +0.05(+0.66%)
May 09, 2013 7.775 7.783 7.740 7.771 75,704 +0.00(+0.00%)
May 08, 2013 7.759 7.783 7.724 7.771 81,792 +0.02(+0.20%)
May 07, 2013 7.712 7.791 7.712 7.756 114,709 +0.01(+0.15%)
May 06, 2013 7.740 7.767 7.692 7.744 132,782 -0.01(-0.10%)
May 03, 2013 7.744 7.752 7.680 7.752 126,368 +0.03(+0.41%)
May 02, 2013 7.744 7.823 7.649 7.720 156,801 -0.02(-0.31%)
May 01, 2013 7.767 7.767 7.720 7.744 148,062 +0.01(+0.15%)
Apr 30, 2013 7.740 7.779 7.696 7.732 191,171 -0.02(-0.26%)
Apr 29, 2013 7.752 7.779 7.680 7.752 113,854 +0.01(+0.10%)
Apr 26, 2013 7.795 7.771 7.696 7.744 105,624 -0.03(-0.36%)
Apr 25, 2013 7.807 7.811 7.720 7.771 151,299 +0.02(+0.26%)
Apr 24, 2013 7.803 7.807 7.676 7.752 175,734 -0.01(-0.15%)
Apr 23, 2013 7.815 7.830 7.750 7.763 177,155 -0.01(-0.15%)
Apr 22, 2013 7.823 7.823 7.736 7.775 91,317 -0.01(-0.15%)
Apr 19, 2013 7.874 7.890 7.763 7.787 158,472 -0.06(-0.81%)
Apr 18, 2013 7.862 7.874 7.835 7.850 91,732 -0.01(-0.15%)
Apr 17, 2013 7.823 7.902 7.775 7.862 141,078 +0.03(+0.40%)
Apr 16, 2013 7.866 7.890 7.759 7.831 162,219 +0.00(+0.00%)
Apr 15, 2013 7.866 7.920 7.799 7.831 154,561 -0.02(-0.30%)
Apr 12, 2013 7.850 7.890 7.807 7.854 109,158 +0.02(+0.30%)
Apr 11, 2013 7.799 7.831 7.791 7.831 99,451 +0.04(+0.51%)
Apr 10, 2013 7.799 7.811 7.775 7.791 152,497 +0.02(+0.25%)
Apr 09, 2013 7.811 7.811 7.756 7.771 116,820 -0.02(-0.25%)
Apr 08, 2013 7.771 7.811 7.752 7.791 135,066 +0.02(+0.31%)
Apr 05, 2013 7.740 7.795 7.712 7.767 127,938 +0.00(+0.05%)
Apr 04, 2013 7.783 7.787 7.736 7.763 75,064 +0.00(+0.05%)
Apr 03, 2013 7.763 7.776 7.665 7.759 89,021 -0.00(-0.05%)
Apr 02, 2013 7.775 7.799 7.736 7.763 127,119 -0.02(-0.25%)
Apr 01, 2013 7.787 7.803 7.744 7.783 82,905 +0.03(+0.36%)
Mar 28, 2013 7.752 7.759 7.657 7.756 108,099 +0.01(+0.10%)
Mar 27, 2013 7.716 7.748 7.665 7.748 142,186 +0.06(+0.72%)
Mar 26, 2013 7.728 7.752 7.633 7.692 119,915 -0.01(-0.15%)
Mar 25, 2013 7.684 7.728 7.625 7.704 94,642 +0.00(+0.00%)
Mar 22, 2013 7.732 7.732 7.661 7.704 52,742 -0.04(-0.46%)
Mar 21, 2013 7.665 7.748 7.633 7.740 145,319 +0.08(+0.98%)
Mar 20, 2013 7.641 7.665 7.522 7.665 176,190 +0.08(+0.99%)
Mar 19, 2013 7.629 7.657 7.578 7.589 116,018 +0.01(+0.10%)
Mar 18, 2013 7.593 7.653 7.558 7.582 88,399 +0.03(+0.37%)
Mar 15, 2013 7.629 7.629 7.481 7.554 139,296 -0.01(-0.10%)
Mar 14, 2013 7.657 7.702 7.510 7.562 181,348 -0.13(-1.70%)
Mar 13, 2013 7.759 7.775 7.661 7.692 94,559 -0.02(-0.26%)
Mar 12, 2013 7.803 7.803 7.641 7.712 88,164 -0.08(-0.96%)
Mar 11, 2013 7.724 7.787 7.641 7.787 100,807 +0.12(+1.55%)
Mar 08, 2013 7.728 7.752 7.593 7.669 82,498 -0.03(-0.41%)
Mar 07, 2013 7.645 7.700 7.645 7.700 66,229 +0.08(+1.04%)
Mar 06, 2013 7.692 7.720 7.578 7.621 81,415 -0.04(-0.46%)
Mar 05, 2013 7.641 7.711 7.613 7.657 48,216 +0.00(+0.00%)
Mar 04, 2013 7.669 7.712 7.625 7.657 99,199 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.