Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

13.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.776 6.806 6.716 6.761 103,736 +0.04(+0.62%)
May 30, 2012 6.750 6.750 6.667 6.720 51,610 +0.02(+0.22%)
May 29, 2012 6.787 6.787 6.686 6.705 148,631 +0.00(+0.00%)
May 25, 2012 6.772 6.780 6.705 6.705 33,382 -0.03(-0.45%)
May 24, 2012 6.787 6.791 6.686 6.735 95,199 +0.01(+0.11%)
May 23, 2012 6.772 6.791 6.697 6.727 94,989 -0.01(-0.11%)
May 22, 2012 6.769 6.806 6.735 6.735 92,444 -0.07(-1.05%)
May 21, 2012 6.863 6.863 6.751 6.806 92,896 +0.00(+0.00%)
May 18, 2012 6.915 6.915 6.735 6.806 111,068 -0.05(-0.71%)
May 17, 2012 6.987 6.987 6.855 6.855 117,620 -0.08(-1.19%)
May 16, 2012 6.972 6.972 6.896 6.938 100,832 -0.01(-0.16%)
May 15, 2012 7.051 7.051 6.934 6.949 121,176 -0.04(-0.54%)
May 14, 2012 7.005 7.005 6.960 6.987 94,306 +0.03(+0.38%)
May 11, 2012 6.979 7.013 6.938 6.960 114,219 +0.03(+0.38%)
May 10, 2012 6.930 6.968 6.911 6.934 82,389 +0.00(+0.00%)
May 09, 2012 6.885 6.957 6.885 6.934 96,079 -0.00(-0.05%)
May 08, 2012 6.930 6.942 6.911 6.938 62,989 +0.01(+0.11%)
May 07, 2012 6.926 6.945 6.923 6.930 67,890 +0.01(+0.16%)
May 04, 2012 6.915 6.919 6.881 6.919 132,505 +0.03(+0.44%)
May 03, 2012 6.919 6.957 6.889 6.889 83,913 -0.03(-0.43%)
May 02, 2012 6.964 6.975 6.896 6.919 218,314 -0.02(-0.22%)
May 01, 2012 6.987 6.994 6.926 6.934 168,113 -0.00(-0.05%)
Apr 30, 2012 6.960 7.020 6.930 6.938 173,528 +0.03(+0.38%)
Apr 27, 2012 6.881 6.923 6.878 6.911 114,466 +0.03(+0.44%)
Apr 26, 2012 6.900 6.900 6.840 6.881 97,973 +0.02(+0.27%)
Apr 25, 2012 6.983 7.167 6.829 6.863 111,685 +0.03(+0.44%)
Apr 24, 2012 6.900 6.957 6.832 6.832 186,729 -0.03(-0.44%)
Apr 23, 2012 6.870 6.949 6.855 6.863 210,379 -0.01(-0.11%)
Apr 20, 2012 6.881 6.900 6.862 6.870 73,549 +0.01(+0.11%)
Apr 19, 2012 6.859 6.863 6.840 6.863 84,761 +0.00(+0.05%)
Apr 18, 2012 6.866 6.889 6.849 6.859 58,021 -0.04(-0.60%)
Apr 17, 2012 6.938 6.938 6.893 6.900 107,329 -0.01(-0.16%)
Apr 16, 2012 6.934 6.972 6.881 6.911 79,435 +0.01(+0.16%)
Apr 13, 2012 6.866 6.934 6.866 6.900 88,208 +0.01(+0.16%)
Apr 12, 2012 6.930 6.930 6.889 6.889 48,804 -0.02(-0.22%)
Apr 11, 2012 6.911 6.934 6.889 6.904 87,734 +0.03(+0.41%)
Apr 10, 2012 6.911 6.911 6.859 6.876 84,782 -0.02(-0.35%)
Apr 09, 2012 6.896 6.900 6.870 6.900 72,778 +0.02(+0.27%)
Apr 05, 2012 6.874 6.900 6.874 6.881 82,190 +0.01(+0.11%)
Apr 04, 2012 6.844 6.900 6.844 6.874 53,705 -0.03(-0.38%)
Apr 03, 2012 6.870 6.926 6.855 6.900 69,430 +0.02(+0.27%)
Apr 02, 2012 6.942 6.942 6.881 6.881 106,198 +0.01(+0.16%)
Mar 30, 2012 6.893 7.077 6.844 6.870 338,015 +0.01(+0.11%)
Mar 29, 2012 6.859 6.885 6.825 6.863 113,389 +0.02(+0.22%)
Mar 28, 2012 6.866 6.881 6.829 6.848 64,292 +0.00(+0.05%)
Mar 27, 2012 6.859 6.866 6.832 6.844 100,526 +0.00(+0.05%)
Mar 26, 2012 6.848 6.863 6.818 6.840 259,351 -0.00(-0.05%)
Mar 23, 2012 6.863 6.870 6.817 6.844 124,543 +0.00(+0.00%)
Mar 22, 2012 6.878 6.878 6.821 6.844 206,023 +0.01(+0.11%)
Mar 21, 2012 6.866 6.866 6.814 6.836 151,306 -0.01(-0.16%)
Mar 20, 2012 6.859 6.911 6.802 6.848 158,497 -0.01(-0.16%)
Mar 19, 2012 6.938 6.941 6.848 6.859 93,971 -0.03(-0.44%)
Mar 16, 2012 6.911 6.919 6.866 6.889 99,332 +0.02(+0.33%)
Mar 15, 2012 6.957 6.975 6.806 6.866 122,170 -0.08(-1.08%)
Mar 14, 2012 7.017 7.017 6.942 6.942 133,060 -0.05(-0.70%)
Mar 13, 2012 7.013 7.019 6.957 6.990 81,751 -0.00(-0.05%)
Mar 12, 2012 6.990 7.009 6.987 6.994 127,215 -0.03(-0.43%)
Mar 09, 2012 7.028 7.043 6.975 7.024 86,293 -0.00(-0.05%)
Mar 08, 2012 7.043 7.043 7.002 7.028 119,293 +0.03(+0.48%)
Mar 07, 2012 7.009 7.025 6.968 6.994 164,930 +0.02(+0.27%)
Mar 06, 2012 7.077 7.077 6.967 6.975 73,156 -0.09(-1.28%)
Mar 05, 2012 7.077 7.077 7.032 7.066 70,209 +0.03(+0.49%)
Mar 02, 2012 7.036 7.057 6.975 7.031 109,094 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.