Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.37 10.37 10.24 10.33 48,358 -0.01(-0.09%)
May 27, 2022 10.30 10.41 10.30 10.34 43,590 +0.09(+0.90%)
May 26, 2022 9.954 10.27 9.954 10.25 114,200 +0.29(+2.95%)
May 25, 2022 9.595 9.963 9.595 9.954 68,333 +0.39(+4.03%)
May 24, 2022 9.485 9.596 9.485 9.568 75,100 +0.15(+1.56%)
May 23, 2022 9.403 9.485 9.384 9.421 35,831 +0.05(+0.49%)
May 20, 2022 9.311 9.393 9.311 9.375 25,501 +0.08(+0.89%)
May 19, 2022 9.320 9.421 9.237 9.292 137,539 -0.08(-0.88%)
May 18, 2022 9.458 9.458 9.357 9.375 30,212 -0.11(-1.16%)
May 17, 2022 9.439 9.485 9.375 9.485 60,544 +0.01(+0.10%)
May 16, 2022 9.522 9.605 9.430 9.476 41,284 -0.06(-0.67%)
May 13, 2022 9.614 9.614 9.513 9.540 24,117 +0.00(+0.02%)
May 12, 2022 9.493 9.602 9.474 9.538 56,664 -0.01(-0.10%)
May 11, 2022 9.484 9.602 9.484 9.548 70,589 +0.00(+0.00%)
May 10, 2022 9.712 9.712 9.538 9.548 95,601 -0.15(-1.51%)
May 09, 2022 9.913 9.950 9.657 9.694 60,948 -0.22(-2.21%)
May 06, 2022 9.676 9.913 9.676 9.913 58,112 +0.14(+1.40%)
May 05, 2022 9.831 9.831 9.721 9.776 54,916 -0.06(-0.65%)
May 04, 2022 9.822 9.840 9.648 9.840 51,990 +0.09(+0.94%)
May 03, 2022 9.749 9.785 9.685 9.749 51,648 -0.01(-0.09%)
May 02, 2022 9.776 9.781 9.676 9.758 63,979 +0.03(+0.28%)
Apr 29, 2022 9.822 9.836 9.712 9.730 78,956 -0.12(-1.21%)
Apr 28, 2022 9.785 9.858 9.730 9.849 76,943 +0.05(+0.56%)
Apr 27, 2022 9.849 9.868 9.776 9.794 125,597 -0.07(-0.74%)
Apr 26, 2022 9.868 9.913 9.840 9.868 110,426 -0.05(-0.46%)
Apr 25, 2022 9.877 10.03 9.877 9.913 52,825 +0.03(+0.28%)
Apr 22, 2022 9.877 10.05 9.877 9.886 63,000 -0.07(-0.73%)
Apr 21, 2022 10.02 10.06 9.941 9.959 47,262 -0.12(-1.18%)
Apr 20, 2022 10.06 10.11 9.858 10.08 36,256 +0.03(+0.27%)
Apr 19, 2022 10.01 10.06 10.01 10.05 23,800 +0.00(+0.00%)
Apr 18, 2022 10.02 10.09 10.01 10.05 46,933 -0.05(-0.45%)
Apr 14, 2022 10.13 10.22 10.09 10.10 69,552 -0.12(-1.14%)
Apr 13, 2022 10.19 10.26 10.16 10.21 33,815 +0.00(+0.00%)
Apr 12, 2022 10.18 10.24 10.15 10.21 82,165 +0.05(+0.54%)
Apr 11, 2022 10.23 10.25 10.13 10.16 30,591 -0.09(-0.89%)
Apr 08, 2022 10.26 10.27 10.16 10.25 32,845 -0.01(-0.09%)
Apr 07, 2022 10.33 10.33 10.25 10.26 42,738 -0.12(-1.14%)
Apr 06, 2022 10.39 10.39 10.31 10.38 54,064 -0.02(-0.18%)
Apr 05, 2022 10.52 10.61 10.37 10.40 50,511 -0.13(-1.21%)
Apr 04, 2022 10.56 10.58 10.50 10.52 60,270 -0.05(-0.52%)
Apr 01, 2022 10.55 10.61 10.50 10.58 60,542 +0.02(+0.17%)
Mar 31, 2022 10.58 10.66 10.53 10.56 79,243 +0.05(+0.43%)
Mar 30, 2022 10.41 10.57 10.41 10.51 63,908 +0.05(+0.52%)
Mar 29, 2022 10.51 10.64 10.40 10.46 90,910 -0.05(-0.52%)
Mar 28, 2022 10.73 10.75 10.51 10.51 46,778 -0.23(-2.12%)
Mar 25, 2022 10.87 10.87 10.66 10.74 65,141 -0.15(-1.42%)
Mar 24, 2022 10.82 11.02 10.74 10.90 80,858 +0.06(+0.59%)
Mar 23, 2022 10.67 10.85 10.52 10.83 55,627 +0.11(+1.02%)
Mar 22, 2022 10.61 10.76 10.61 10.72 54,382 +0.07(+0.68%)
Mar 21, 2022 10.83 11.00 10.63 10.65 35,429 -0.23(-2.09%)
Mar 18, 2022 10.88 10.94 10.83 10.88 58,490 -0.03(-0.25%)
Mar 17, 2022 10.98 11.02 10.85 10.91 63,481 -0.07(-0.66%)
Mar 16, 2022 11.06 11.11 10.95 10.98 34,275 -0.08(-0.74%)
Mar 15, 2022 10.98 11.24 10.97 11.06 29,579 +0.15(+1.33%)
Mar 14, 2022 11.10 11.15 10.89 10.91 23,627 -0.05(-0.43%)
Mar 11, 2022 10.99 11.03 10.92 10.96 19,614 -0.14(-1.23%)
Mar 10, 2022 11.01 11.10 10.85 11.10 23,887 +0.02(+0.16%)
Mar 09, 2022 11.07 11.15 11.07 11.08 20,377 -0.02(-0.16%)
Mar 08, 2022 11.11 11.12 11.00 11.10 20,914 -0.03(-0.26%)
Mar 07, 2022 11.23 11.23 11.12 11.13 27,227 -0.11(-0.95%)
Mar 04, 2022 11.17 11.23 11.13 11.23 51,879 +0.07(+0.66%)
Mar 03, 2022 11.22 11.22 11.16 11.16 1,375 -0.01(-0.05%)
Mar 02, 2022 11.17 11.20 11.15 11.17 18,564 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.