Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.891 9.891 9.822 9.876 70,571 +0.03(+0.31%)
May 30, 2018 9.853 9.860 9.822 9.845 55,051 -0.03(-0.31%)
May 29, 2018 9.845 9.876 9.822 9.876 59,158 +0.09(+0.94%)
May 25, 2018 9.784 9.784 9.784 0 +0.05(+0.47%)
May 24, 2018 9.700 9.753 9.700 9.738 46,341 +0.04(+0.39%)
May 23, 2018 9.692 9.702 9.654 9.700 59,902 +0.05(+0.55%)
May 22, 2018 9.639 9.692 9.639 9.646 45,156 -0.02(-0.16%)
May 21, 2018 9.669 9.685 9.639 9.662 40,335 -0.02(-0.24%)
May 18, 2018 9.723 9.723 9.646 9.685 35,919 +0.02(+0.16%)
May 17, 2018 9.730 9.730 9.662 9.669 45,734 -0.02(-0.16%)
May 16, 2018 9.662 9.688 9.662 9.685 34,954 -0.01(-0.08%)
May 15, 2018 9.707 9.746 9.677 9.692 41,861 -0.02(-0.16%)
May 14, 2018 9.784 9.807 9.707 9.707 89,561 -0.02(-0.25%)
May 11, 2018 9.724 9.785 9.694 9.732 63,380 +0.03(+0.31%)
May 10, 2018 9.686 9.717 9.686 9.701 65,145 +0.02(+0.16%)
May 09, 2018 9.663 9.701 9.663 9.686 61,253 -0.01(-0.08%)
May 08, 2018 9.694 9.724 9.686 9.694 60,007 -0.02(-0.23%)
May 07, 2018 9.709 9.739 9.678 9.717 43,014 +0.00(+0.00%)
May 04, 2018 9.717 9.732 9.686 9.717 80,553 +0.02(+0.24%)
May 03, 2018 9.701 9.739 9.694 9.694 43,746 -0.01(-0.08%)
May 02, 2018 9.709 9.755 9.686 9.701 75,854 -0.02(-0.23%)
May 01, 2018 9.694 9.724 9.663 9.724 98,871 +0.04(+0.39%)
Apr 30, 2018 9.739 9.770 9.678 9.686 83,117 -0.05(-0.55%)
Apr 27, 2018 9.678 9.793 9.678 9.739 85,974 +0.06(+0.63%)
Apr 26, 2018 9.671 9.701 9.656 9.678 29,966 +0.03(+0.32%)
Apr 25, 2018 9.678 9.678 9.640 9.647 96,658 -0.02(-0.17%)
Apr 24, 2018 9.648 9.663 9.618 9.663 47,409 +0.03(+0.32%)
Apr 23, 2018 9.610 9.648 9.602 9.633 80,997 -0.05(-0.47%)
Apr 20, 2018 9.602 9.678 9.595 9.678 63,071 +0.03(+0.32%)
Apr 19, 2018 9.648 9.709 9.648 9.648 106,387 -0.05(-0.47%)
Apr 18, 2018 9.686 9.722 9.663 9.694 66,677 -0.02(-0.16%)
Apr 17, 2018 9.732 9.732 9.648 9.709 109,779 -0.01(-0.08%)
Apr 16, 2018 9.732 9.758 9.701 9.717 82,586 -0.05(-0.48%)
Apr 13, 2018 9.824 9.824 9.756 9.763 49,917 -0.02(-0.15%)
Apr 12, 2018 9.839 9.839 9.779 9.779 90,201 -0.06(-0.62%)
Apr 11, 2018 9.945 9.945 9.801 9.839 48,989 -0.06(-0.61%)
Apr 10, 2018 9.938 9.938 9.885 9.900 24,903 +0.00(+0.00%)
Apr 09, 2018 9.930 9.930 9.892 9.900 29,886 -0.03(-0.31%)
Apr 06, 2018 9.847 9.930 9.816 9.930 73,507 +0.10(+1.00%)
Apr 05, 2018 9.718 9.847 9.695 9.832 118,108 +0.09(+0.95%)
Apr 04, 2018 9.733 9.739 9.688 9.739 42,461 +0.01(+0.14%)
Apr 03, 2018 9.710 9.733 9.703 9.726 46,413 +0.00(+0.00%)
Apr 02, 2018 9.756 9.756 9.703 9.726 35,201 +0.02(+0.16%)
Mar 29, 2018 9.710 9.710 9.710 0 +0.01(+0.08%)
Mar 28, 2018 9.703 9.763 9.673 9.703 66,177 +0.02(+0.23%)
Mar 27, 2018 9.703 9.726 9.680 9.680 45,833 -0.04(-0.39%)
Mar 26, 2018 9.726 9.726 9.680 9.718 54,772 -0.01(-0.08%)
Mar 23, 2018 9.756 9.680 9.726 46,233 -0.03(-0.31%)
Mar 22, 2018 9.718 9.756 9.695 9.756 46,852 +0.02(+0.23%)
Mar 21, 2018 9.680 9.771 9.650 9.733 100,893 +0.03(+0.31%)
Mar 20, 2018 9.688 9.733 9.680 9.703 60,346 -0.05(-0.47%)
Mar 19, 2018 9.748 9.748 9.695 9.748 83,534 -0.01(-0.08%)
Mar 16, 2018 9.779 9.779 9.741 9.756 100,020 -0.02(-0.16%)
Mar 15, 2018 9.779 9.809 9.771 9.771 44,878 -0.04(-0.39%)
Mar 14, 2018 9.824 9.854 9.756 9.809 73,909 +0.01(+0.06%)
Mar 13, 2018 9.818 9.843 9.803 9.803 72,052 -0.02(-0.15%)
Mar 12, 2018 9.833 9.863 9.803 9.818 77,479 -0.02(-0.23%)
Mar 09, 2018 9.863 9.863 9.826 9.840 44,721 -0.02(-0.15%)
Mar 08, 2018 9.840 9.886 9.840 9.855 35,155 +0.00(+0.00%)
Mar 07, 2018 9.870 9.810 9.855 49,705 +0.03(+0.31%)
Mar 06, 2018 9.848 9.863 9.825 9.825 75,875 -0.02(-0.23%)
Mar 05, 2018 9.863 9.893 9.848 9.848 41,482 -0.02(-0.15%)
Mar 02, 2018 9.870 9.870 9.837 9.863 29,824 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.