Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.590 2.590 2.578 2.578 448,576 -0.01(-0.45%)
May 30, 2018 2.572 2.590 2.567 2.590 500,087 +0.02(+0.92%)
May 29, 2018 2.572 2.578 2.561 2.567 631,518 -0.01(-0.23%)
May 25, 2018 2.572 2.572 2.572 0 -0.01(-0.45%)
May 24, 2018 2.584 2.584 2.578 2.584 444,143 +0.00(+0.00%)
May 23, 2018 2.578 2.584 2.578 2.584 459,823 +0.01(+0.23%)
May 22, 2018 2.590 2.590 2.578 2.578 543,652 -0.01(-0.45%)
May 21, 2018 2.572 2.590 2.572 2.590 597,668 +0.02(+0.68%)
May 18, 2018 2.584 2.590 2.572 2.572 588,820 -0.02(-0.68%)
May 17, 2018 2.584 2.590 2.584 2.590 500,865 +0.01(+0.23%)
May 16, 2018 2.584 2.596 2.578 2.584 635,096 +0.00(+0.00%)
May 15, 2018 2.584 2.590 2.578 2.584 396,087 +0.00(+0.00%)
May 14, 2018 2.590 2.596 2.584 2.584 904,133 -0.00(-0.01%)
May 11, 2018 2.579 2.584 2.579 2.584 684,034 +0.01(+0.23%)
May 10, 2018 2.584 2.590 2.579 2.579 724,626 +0.00(+0.00%)
May 09, 2018 2.596 2.596 2.579 2.579 1,245,941 -0.01(-0.45%)
May 08, 2018 2.602 2.602 2.584 2.590 737,740 -0.01(-0.45%)
May 07, 2018 2.602 2.602 2.596 2.602 645,351 +0.00(+0.00%)
May 04, 2018 2.608 2.614 2.602 2.602 702,814 -0.01(-0.22%)
May 03, 2018 2.608 2.608 2.602 2.608 421,641 +0.00(+0.00%)
May 02, 2018 2.602 2.608 2.602 2.608 587,878 +0.00(+0.00%)
May 01, 2018 2.602 2.608 2.596 2.608 921,934 +0.01(+0.45%)
Apr 30, 2018 2.596 2.596 2.584 2.596 587,181 +0.01(+0.23%)
Apr 27, 2018 2.590 2.596 2.590 2.590 399,069 +0.00(+0.00%)
Apr 26, 2018 2.596 2.602 2.590 2.590 404,873 -0.01(-0.23%)
Apr 25, 2018 2.584 2.596 2.584 2.596 410,120 +0.01(+0.45%)
Apr 24, 2018 2.590 2.602 2.584 2.584 363,738 -0.01(-0.45%)
Apr 23, 2018 2.579 2.596 2.579 2.596 363,822 +0.02(+0.68%)
Apr 20, 2018 2.596 2.597 2.579 2.579 497,711 -0.02(-0.90%)
Apr 19, 2018 2.590 2.602 2.590 2.602 417,897 +0.00(+0.00%)
Apr 18, 2018 2.596 2.602 2.584 2.602 878,075 +0.00(+0.00%)
Apr 17, 2018 2.579 2.602 2.579 2.602 814,313 +0.03(+1.14%)
Apr 16, 2018 2.579 2.590 2.573 2.573 405,070 -0.00(-0.01%)
Apr 13, 2018 2.579 2.579 2.573 2.573 237,132 -0.01(-0.23%)
Apr 12, 2018 2.579 2.579 2.573 2.579 351,077 +0.01(+0.23%)
Apr 11, 2018 2.573 2.579 2.567 2.573 1,054,693 +0.00(+0.00%)
Apr 10, 2018 2.573 2.579 2.567 2.573 565,816 -0.01(-0.23%)
Apr 09, 2018 2.579 2.583 2.567 2.579 914,515 +0.01(+0.23%)
Apr 06, 2018 2.573 2.579 2.567 2.573 962,736 +0.01(+0.23%)
Apr 05, 2018 2.573 2.579 2.561 2.567 716,814 -0.01(-0.23%)
Apr 04, 2018 2.561 2.573 2.556 2.573 954,309 +0.01(+0.45%)
Apr 03, 2018 2.567 2.573 2.556 2.561 693,613 -0.01(-0.45%)
Apr 02, 2018 2.567 2.573 2.567 2.573 462,115 +0.01(+0.45%)
Mar 29, 2018 2.561 2.561 2.561 0 -0.01(-0.23%)
Mar 28, 2018 2.567 2.567 2.556 2.567 1,030,036 +0.00(+0.00%)
Mar 27, 2018 2.573 2.579 2.561 2.567 565,235 -0.01(-0.23%)
Mar 26, 2018 2.561 2.573 2.561 2.573 854,032 +0.01(+0.45%)
Mar 23, 2018 2.567 2.573 2.556 2.561 777,608 -0.01(-0.45%)
Mar 22, 2018 2.567 2.573 2.556 2.573 732,575 +0.00(+0.00%)
Mar 21, 2018 2.561 2.579 2.561 2.573 740,797 +0.01(+0.23%)
Mar 20, 2018 2.567 2.573 2.561 2.567 618,668 +0.00(+0.00%)
Mar 19, 2018 2.567 2.582 2.561 2.567 636,032 +0.00(+0.00%)
Mar 16, 2018 2.567 2.579 2.567 2.567 539,407 -0.01(-0.23%)
Mar 15, 2018 2.579 2.584 2.567 2.573 598,021 -0.01(-0.45%)
Mar 14, 2018 2.590 2.590 2.573 2.585 484,085 -0.00(-0.01%)
Mar 13, 2018 2.562 2.585 2.562 2.585 683,189 +0.02(+0.68%)
Mar 12, 2018 2.579 2.585 2.568 2.568 628,945 -0.02(-0.67%)
Mar 09, 2018 2.562 2.585 2.556 2.585 922,036 +0.03(+1.13%)
Mar 08, 2018 2.562 2.562 2.556 2.556 355,619 +0.00(+0.00%)
Mar 07, 2018 2.556 2.556 340,648 -0.01(-0.23%)
Mar 06, 2018 2.550 2.568 2.550 2.562 632,543 +0.01(+0.23%)
Mar 05, 2018 2.544 2.556 2.544 2.556 892,287 +0.01(+0.46%)
Mar 02, 2018 2.550 2.556 2.544 2.544 773,326 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.