Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.590 4.590 4.550 4.560 97,140 -0.01(-0.22%)
May 05, 2023 4.550 4.590 4.550 4.570 94,010 +0.04(+0.88%)
May 04, 2023 4.550 4.580 4.530 4.530 193,453 -0.03(-0.66%)
May 03, 2023 4.560 4.600 4.560 4.560 127,764 -0.02(-0.44%)
May 02, 2023 4.610 4.630 4.560 4.580 165,941 -0.05(-1.08%)
May 01, 2023 4.580 4.640 4.580 4.630 159,804 +0.04(+0.87%)
Apr 28, 2023 4.580 4.600 4.560 4.590 165,265 +0.00(+0.00%)
Apr 27, 2023 4.560 4.600 4.560 4.590 148,609 +0.02(+0.44%)
Apr 26, 2023 4.550 4.590 4.530 4.570 126,662 +0.00(+0.00%)
Apr 25, 2023 4.600 4.610 4.570 4.570 100,599 -0.06(-1.30%)
Apr 24, 2023 4.600 4.640 4.600 4.630 183,919 +0.01(+0.22%)
Apr 21, 2023 4.630 4.640 4.610 4.620 125,257 -0.03(-0.65%)
Apr 20, 2023 4.610 4.650 4.605 4.650 131,072 +0.04(+0.87%)
Apr 19, 2023 4.600 4.641 4.600 4.610 241,680 -0.01(-0.22%)
Apr 18, 2023 4.660 4.660 4.610 4.620 150,775 -0.01(-0.32%)
Apr 17, 2023 4.630 4.650 4.615 4.635 125,802 -0.00(-0.11%)
Apr 14, 2023 4.650 4.665 4.640 4.640 101,646 -0.02(-0.43%)
Apr 13, 2023 4.640 4.690 4.640 4.660 63,765 -0.03(-0.64%)
Apr 12, 2023 4.690 4.710 4.680 4.690 93,844 +0.00(+0.00%)
Apr 11, 2023 4.680 4.700 4.670 4.690 140,542 +0.04(+0.86%)
Apr 10, 2023 4.610 4.660 4.610 4.650 70,916 +0.02(+0.43%)
Apr 06, 2023 4.610 4.670 4.600 4.630 213,795 +0.00(+0.00%)
Apr 05, 2023 4.680 4.680 4.620 4.630 335,176 -0.07(-1.49%)
Apr 04, 2023 4.660 4.750 4.660 4.700 437,997 +0.03(+0.64%)
Apr 03, 2023 4.640 4.700 4.620 4.670 588,920 +0.06(+1.30%)
Mar 31, 2023 4.630 4.650 4.610 4.610 175,480 -0.02(-0.43%)
Mar 30, 2023 4.620 4.660 4.600 4.630 154,066 +0.05(+1.09%)
Mar 29, 2023 4.570 4.610 4.570 4.580 151,574 +0.01(+0.22%)
Mar 28, 2023 4.590 4.610 4.560 4.570 99,281 -0.01(-0.33%)
Mar 27, 2023 4.570 4.600 4.570 4.585 111,177 +0.01(+0.33%)
Mar 24, 2023 4.550 4.580 4.530 4.570 217,863 +0.01(+0.22%)
Mar 23, 2023 4.550 4.620 4.540 4.560 116,228 +0.00(+0.00%)
Mar 22, 2023 4.520 4.600 4.520 4.560 176,176 +0.02(+0.44%)
Mar 21, 2023 4.500 4.550 4.480 4.540 177,236 +0.05(+1.11%)
Mar 20, 2023 4.470 4.500 4.470 4.490 115,685 +0.04(+0.90%)
Mar 17, 2023 4.500 4.520 4.450 4.450 201,996 -0.07(-1.55%)
Mar 16, 2023 4.510 4.540 4.500 4.520 170,961 -0.01(-0.22%)
Mar 15, 2023 4.540 4.550 4.500 4.530 202,152 -0.06(-1.31%)
Mar 14, 2023 4.530 4.630 4.530 4.590 190,517 +0.03(+0.66%)
Mar 13, 2023 4.650 4.680 4.560 4.560 216,971 -0.14(-2.98%)
Mar 10, 2023 4.810 4.820 4.680 4.700 363,800 -0.12(-2.49%)
Mar 09, 2023 4.860 4.893 4.810 4.820 193,366 -0.04(-0.82%)
Mar 08, 2023 4.850 4.880 4.800 4.860 97,886 +0.00(+0.00%)
Mar 07, 2023 4.880 4.900 4.860 4.860 91,581 -0.02(-0.41%)
Mar 06, 2023 4.870 4.890 4.870 4.880 88,487 +0.01(+0.21%)
Mar 03, 2023 4.860 4.890 4.860 4.870 79,266 +0.00(+0.00%)
Mar 02, 2023 4.870 4.875 4.860 4.870 64,311 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.