Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.940 6.940 6.865 6.900 135,177 -0.04(-0.58%)
May 30, 2017 6.920 6.940 6.900 6.940 91,370 +0.02(+0.29%)
May 26, 2017 6.960 6.980 6.910 6.920 148,130 -0.04(-0.57%)
May 25, 2017 6.940 6.960 6.920 6.960 117,610 +0.04(+0.58%)
May 24, 2017 6.940 6.940 6.890 6.920 240,776 -0.02(-0.29%)
May 23, 2017 6.940 6.950 6.920 6.940 92,024 +0.00(+0.00%)
May 22, 2017 6.890 6.950 6.880 6.940 143,483 +0.07(+1.02%)
May 19, 2017 6.920 6.920 6.860 6.870 86,964 -0.05(-0.72%)
May 18, 2017 6.890 6.920 6.860 6.920 124,744 +0.03(+0.44%)
May 17, 2017 6.900 6.920 6.860 6.890 88,187 -0.02(-0.29%)
May 16, 2017 6.940 6.960 6.910 6.910 85,635 +0.00(+0.00%)
May 15, 2017 6.970 6.970 6.910 6.910 69,001 -0.03(-0.43%)
May 12, 2017 6.910 7.000 6.910 6.940 187,433 +0.03(+0.43%)
May 11, 2017 6.870 6.950 6.870 6.910 97,240 -0.04(-0.58%)
May 10, 2017 6.930 6.950 6.900 6.950 144,232 +0.01(+0.14%)
May 09, 2017 6.880 6.940 6.880 6.940 151,057 +0.06(+0.87%)
May 08, 2017 6.900 6.910 6.870 6.880 78,971 -0.01(-0.15%)
May 05, 2017 6.930 6.930 6.850 6.890 110,204 -0.02(-0.29%)
May 04, 2017 6.950 6.950 6.890 6.910 114,323 -0.03(-0.43%)
May 03, 2017 6.930 6.960 6.870 6.940 162,296 +0.02(+0.29%)
May 02, 2017 6.980 6.980 6.890 6.920 194,877 -0.04(-0.57%)
May 01, 2017 6.980 6.980 6.960 6.960 113,443 -0.02(-0.29%)
Apr 28, 2017 6.970 6.980 6.940 6.980 81,081 +0.01(+0.14%)
Apr 27, 2017 6.940 6.980 6.940 6.970 96,637 +0.03(+0.43%)
Apr 26, 2017 6.930 6.980 6.930 6.940 90,582 +0.00(+0.00%)
Apr 25, 2017 6.940 6.970 6.920 6.940 168,820 +0.01(+0.14%)
Apr 24, 2017 6.970 6.980 6.910 6.930 112,232 -0.01(-0.14%)
Apr 21, 2017 6.920 6.940 6.900 6.940 112,988 +0.02(+0.29%)
Apr 20, 2017 6.860 6.920 6.860 6.920 59,075 +0.07(+1.02%)
Apr 19, 2017 6.860 6.940 6.850 6.850 180,390 -0.01(-0.15%)
Apr 18, 2017 6.840 6.870 6.840 6.860 86,033 +0.04(+0.59%)
Apr 17, 2017 6.870 6.880 6.820 6.820 84,895 -0.05(-0.73%)
Apr 13, 2017 6.850 6.880 6.850 6.870 92,246 +0.02(+0.29%)
Apr 12, 2017 6.870 6.880 6.850 6.850 94,737 -0.02(-0.29%)
Apr 11, 2017 6.810 6.879 6.810 6.870 124,015 +0.02(+0.29%)
Apr 10, 2017 6.870 6.870 6.830 6.850 244,418 +0.00(+0.00%)
Apr 07, 2017 6.830 6.850 6.810 6.850 79,162 +0.02(+0.29%)
Apr 06, 2017 6.860 6.860 6.800 6.830 97,815 -0.02(-0.29%)
Apr 05, 2017 6.870 6.870 6.850 6.850 142,106 -0.01(-0.15%)
Apr 04, 2017 6.800 6.860 6.780 6.860 118,198 +0.06(+0.88%)
Apr 03, 2017 6.830 6.860 6.790 6.800 207,836 +0.01(+0.15%)
Mar 31, 2017 6.870 6.900 6.790 6.790 313,333 -0.08(-1.16%)
Mar 30, 2017 6.910 6.920 6.860 6.870 145,484 -0.03(-0.43%)
Mar 29, 2017 6.930 6.940 6.880 6.900 135,223 -0.01(-0.14%)
Mar 28, 2017 6.890 6.910 6.880 6.910 135,534 +0.04(+0.58%)
Mar 27, 2017 6.930 6.950 6.860 6.870 301,351 -0.08(-1.15%)
Mar 24, 2017 6.960 7.000 6.940 6.950 123,099 -0.01(-0.14%)
Mar 23, 2017 6.950 6.970 6.930 6.960 97,127 +0.01(+0.14%)
Mar 22, 2017 6.900 6.950 6.900 6.950 81,797 +0.05(+0.72%)
Mar 21, 2017 7.010 7.010 6.900 6.900 116,417 -0.11(-1.57%)
Mar 20, 2017 6.980 7.020 6.970 7.010 155,099 +0.03(+0.43%)
Mar 17, 2017 6.950 7.000 6.930 6.980 193,018 +0.05(+0.72%)
Mar 16, 2017 6.910 6.950 6.910 6.930 198,828 +0.02(+0.29%)
Mar 15, 2017 6.920 6.930 6.840 6.910 287,799 +0.00(+0.00%)
Mar 14, 2017 6.950 6.990 6.900 6.910 173,210 -0.05(-0.72%)
Mar 13, 2017 6.940 7.000 6.940 6.960 92,730 -0.03(-0.43%)
Mar 10, 2017 6.980 7.020 6.980 6.990 124,543 +0.01(+0.14%)
Mar 09, 2017 7.060 7.070 6.960 6.980 204,241 -0.08(-1.13%)
Mar 08, 2017 7.100 7.110 7.060 7.060 191,621 -0.05(-0.70%)
Mar 07, 2017 7.120 7.120 7.090 7.110 84,856 +0.00(+0.00%)
Mar 06, 2017 7.140 7.160 7.080 7.110 203,148 -0.03(-0.42%)
Mar 03, 2017 7.130 7.160 7.120 7.140 183,857 +0.01(+0.14%)
Mar 02, 2017 7.140 7.160 7.120 7.130 206,123 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.