Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.652 3.666 3.624 3.652 387,538 -0.02(-0.64%)
May 30, 2013 3.643 3.690 3.633 3.675 329,671 +0.03(+0.77%)
May 29, 2013 3.690 3.708 3.610 3.647 474,603 -0.06(-1.65%)
May 28, 2013 3.737 3.737 3.680 3.708 320,788 -0.03(-0.75%)
May 24, 2013 3.769 3.769 3.713 3.737 224,212 -0.03(-0.87%)
May 23, 2013 3.760 3.769 3.751 3.769 191,141 +0.01(+0.25%)
May 22, 2013 3.769 3.769 3.746 3.760 396,718 +0.02(+0.50%)
May 21, 2013 3.718 3.741 3.704 3.741 182,856 +0.02(+0.63%)
May 20, 2013 3.737 3.746 3.699 3.718 310,970 -0.03(-0.75%)
May 17, 2013 3.760 3.774 3.727 3.746 333,971 -0.01(-0.37%)
May 16, 2013 3.779 3.784 3.746 3.760 236,448 -0.02(-0.50%)
May 15, 2013 3.812 3.812 3.746 3.779 369,600 -0.04(-0.99%)
May 13, 2013 3.807 3.821 3.802 3.817 213,049 +0.01(+0.19%)
May 10, 2013 3.795 3.819 3.776 3.809 377,257 +0.01(+0.37%)
May 09, 2013 3.809 3.809 3.786 3.795 202,925 -0.04(-0.98%)
May 08, 2013 3.776 3.833 3.776 3.833 409,911 +0.05(+1.36%)
May 07, 2013 3.795 3.805 3.776 3.781 293,085 -0.03(-0.74%)
May 06, 2013 3.805 3.809 3.781 3.809 213,015 -0.01(-0.37%)
May 03, 2013 3.772 3.823 3.781 3.823 281,271 +0.03(+0.86%)
May 02, 2013 3.795 3.800 3.762 3.791 275,543 -0.00(-0.12%)
May 01, 2013 3.791 3.800 3.767 3.795 250,756 +0.00(+0.12%)
Apr 30, 2013 3.781 3.791 3.767 3.791 331,349 +0.01(+0.25%)
Apr 29, 2013 3.809 3.809 3.762 3.781 237,474 -0.03(-0.74%)
Apr 26, 2013 3.786 3.814 3.772 3.809 399,076 +0.00(+0.12%)
Apr 25, 2013 3.786 3.893 3.767 3.805 528,773 +0.02(+0.49%)
Apr 24, 2013 3.809 3.814 3.786 3.786 307,437 -0.03(-0.86%)
Apr 23, 2013 3.800 3.819 3.786 3.819 435,891 +0.02(+0.62%)
Apr 22, 2013 3.781 3.795 3.772 3.795 255,690 +0.01(+0.37%)
Apr 19, 2013 3.772 3.786 3.762 3.781 222,889 +0.01(+0.25%)
Apr 18, 2013 3.786 3.786 3.758 3.772 375,436 -0.01(-0.37%)
Apr 17, 2013 3.767 3.791 3.739 3.786 635,036 +0.02(+0.50%)
Apr 16, 2013 3.762 3.805 3.748 3.767 397,756 +0.00(+0.12%)
Apr 15, 2013 3.786 3.786 3.720 3.762 356,416 -0.02(-0.62%)
Apr 12, 2013 3.814 3.814 3.748 3.786 268,324 +0.03(+0.86%)
Apr 11, 2013 3.795 3.795 3.734 3.754 237,070 -0.00(-0.04%)
Apr 10, 2013 3.732 3.755 3.732 3.755 275,533 +0.02(+0.62%)
Apr 09, 2013 3.718 3.732 3.713 3.732 245,203 +0.03(+0.75%)
Apr 08, 2013 3.676 3.704 3.667 3.704 351,809 +0.02(+0.50%)
Apr 05, 2013 3.704 3.704 3.666 3.686 382,780 +0.00(+0.13%)
Apr 04, 2013 3.686 3.686 3.662 3.681 262,401 -0.00(-0.13%)
Apr 03, 2013 3.667 3.699 3.639 3.686 577,428 +0.02(+0.51%)
Apr 02, 2013 3.644 3.667 3.639 3.667 419,556 +0.02(+0.51%)
Apr 01, 2013 3.658 3.662 3.639 3.648 269,039 +0.01(+0.38%)
Mar 28, 2013 3.662 3.662 3.634 3.634 488,823 -0.03(-0.76%)
Mar 27, 2013 3.653 3.662 3.648 3.662 263,645 +0.01(+0.25%)
Mar 26, 2013 3.630 3.662 3.629 3.653 284,488 +0.02(+0.51%)
Mar 25, 2013 3.658 3.658 3.620 3.634 196,980 -0.02(-0.64%)
Mar 22, 2013 3.644 3.658 3.639 3.658 183,235 +0.01(+0.38%)
Mar 21, 2013 3.630 3.644 3.629 3.644 238,369 +0.01(+0.38%)
Mar 20, 2013 3.611 3.630 3.607 3.630 317,802 +0.01(+0.39%)
Mar 19, 2013 3.607 3.616 3.598 3.616 258,507 +0.01(+0.26%)
Mar 18, 2013 3.583 3.607 3.583 3.607 254,457 +0.01(+0.39%)
Mar 15, 2013 3.583 3.602 3.565 3.593 421,422 -0.01(-0.39%)
Mar 14, 2013 3.630 3.630 3.597 3.607 254,664 -0.02(-0.64%)
Mar 13, 2013 3.653 3.653 3.616 3.630 207,917 -0.00(-0.06%)
Mar 12, 2013 3.627 3.636 3.627 3.632 317,997 -0.00(-0.13%)
Mar 11, 2013 3.613 3.655 3.613 3.636 533,154 -0.02(-0.63%)
Mar 08, 2013 3.701 3.706 3.636 3.660 487,933 -0.00(-0.13%)
Mar 07, 2013 3.738 3.743 3.636 3.664 588,438 -0.07(-1.98%)
Mar 06, 2013 3.826 3.826 3.710 3.738 345,895 -0.08(-2.06%)
Mar 05, 2013 3.854 3.863 3.766 3.817 453,625 -0.00(-0.12%)
Mar 04, 2013 3.807 3.854 3.794 3.821 194,945 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.