Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.940 8.970 8.910 8.970 102,600 +0.02(+0.22%)
May 30, 2007 8.950 8.970 8.910 8.950 54,800 +0.00(+0.00%)
May 29, 2007 8.950 8.990 8.930 8.950 174,100 +0.00(+0.00%)
May 25, 2007 8.930 8.950 8.892 8.950 85,900 +0.01(+0.11%)
May 24, 2007 8.880 8.940 8.870 8.940 39,000 +0.04(+0.45%)
May 23, 2007 8.850 8.900 8.840 8.900 57,700 +0.05(+0.56%)
May 22, 2007 8.800 8.870 8.800 8.850 55,200 +0.03(+0.34%)
May 21, 2007 8.970 8.980 8.710 8.820 136,500 -0.15(-1.67%)
May 18, 2007 8.940 8.990 8.930 8.970 72,400 +0.00(+0.00%)
May 17, 2007 8.940 8.990 8.920 8.970 73,100 +0.02(+0.22%)
May 16, 2007 8.980 9.000 8.930 8.950 98,000 -0.02(-0.22%)
May 15, 2007 8.930 9.000 8.920 8.970 70,200 +0.01(+0.11%)
May 14, 2007 8.880 8.960 8.880 8.960 76,400 +0.09(+1.01%)
May 11, 2007 8.880 8.920 8.870 8.870 52,700 -0.09(-1.00%)
May 10, 2007 8.940 8.980 8.930 8.960 81,100 +0.03(+0.34%)
May 09, 2007 8.910 8.950 8.910 8.930 67,700 -0.01(-0.11%)
May 08, 2007 8.900 8.940 8.900 8.940 46,100 +0.03(+0.34%)
May 07, 2007 8.910 8.960 8.910 8.910 69,500 -0.02(-0.22%)
May 04, 2007 8.930 8.938 8.870 8.930 79,300 +0.00(+0.00%)
May 03, 2007 8.890 8.930 8.880 8.930 65,900 +0.04(+0.45%)
May 02, 2007 8.880 8.980 8.880 8.890 80,500 -0.02(-0.22%)
May 01, 2007 8.900 8.910 8.880 8.910 46,700 +0.03(+0.34%)
Apr 30, 2007 8.870 8.900 8.850 8.880 64,500 +0.04(+0.45%)
Apr 27, 2007 8.880 8.880 8.800 8.840 70,700 -0.04(-0.45%)
Apr 26, 2007 8.870 8.890 8.850 8.880 49,300 +0.02(+0.23%)
Apr 25, 2007 8.850 8.930 8.850 8.860 80,700 +0.01(+0.11%)
Apr 24, 2007 8.780 8.850 8.761 8.850 46,400 +0.08(+0.91%)
Apr 23, 2007 8.770 8.790 8.760 8.770 44,300 -0.02(-0.23%)
Apr 20, 2007 8.760 8.790 8.750 8.790 47,100 +0.03(+0.34%)
Apr 19, 2007 8.770 8.820 8.760 8.760 95,200 -0.01(-0.11%)
Apr 18, 2007 8.780 8.800 8.770 8.770 52,500 -0.04(-0.45%)
Apr 17, 2007 8.780 8.810 8.770 8.810 48,400 +0.04(+0.46%)
Apr 16, 2007 8.790 8.800 8.760 8.770 35,200 -0.02(-0.23%)
Apr 13, 2007 8.800 8.800 8.770 8.790 75,000 -0.01(-0.11%)
Apr 12, 2007 8.770 8.800 8.770 8.800 43,100 +0.03(+0.34%)
Apr 11, 2007 8.760 8.830 8.760 8.770 52,800 -0.06(-0.68%)
Apr 10, 2007 8.830 8.860 8.820 8.830 74,100 -0.03(-0.34%)
Apr 09, 2007 8.830 8.860 8.820 8.860 81,600 +0.04(+0.45%)
Apr 05, 2007 8.830 8.850 8.820 8.820 47,400 +0.00(+0.00%)
Apr 04, 2007 8.800 8.840 8.800 8.820 47,500 +0.01(+0.11%)
Apr 03, 2007 8.810 8.840 8.800 8.810 37,000 +0.00(+0.00%)
Apr 02, 2007 8.850 8.850 8.620 8.810 138,100 -0.04(-0.45%)
Mar 30, 2007 8.850 8.860 8.820 8.850 49,100 +0.01(+0.11%)
Mar 29, 2007 8.850 8.870 8.830 8.840 59,500 -0.01(-0.11%)
Mar 28, 2007 8.830 8.850 8.830 8.850 52,100 +0.01(+0.11%)
Mar 27, 2007 8.760 8.870 8.760 8.840 39,900 +0.05(+0.57%)
Mar 26, 2007 8.760 8.790 8.720 8.790 39,500 +0.08(+0.92%)
Mar 23, 2007 8.790 8.850 8.710 8.710 62,200 -0.08(-0.91%)
Mar 22, 2007 8.810 8.840 8.750 8.790 58,900 -0.04(-0.45%)
Mar 21, 2007 8.820 8.840 8.800 8.830 52,400 -0.01(-0.11%)
Mar 20, 2007 8.840 8.860 8.810 8.840 41,100 +0.00(+0.00%)
Mar 19, 2007 8.790 8.840 8.740 8.840 47,200 +0.07(+0.80%)
Mar 16, 2007 8.700 8.800 8.700 8.770 54,800 +0.07(+0.80%)
Mar 15, 2007 8.640 8.700 8.640 8.700 42,400 +0.04(+0.45%)
Mar 14, 2007 8.670 8.730 8.590 8.661 64,000 -0.06(-0.68%)
Mar 13, 2007 8.850 8.830 8.720 8.720 71,200 -0.13(-1.47%)
Mar 12, 2007 8.910 8.920 8.840 8.850 63,000 -0.05(-0.56%)
Mar 09, 2007 8.880 8.930 8.830 8.900 56,400 +0.02(+0.23%)
Mar 08, 2007 8.750 8.880 8.750 8.880 68,400 +0.15(+1.72%)
Mar 07, 2007 8.740 8.800 8.710 8.730 67,100 -0.03(-0.34%)
Mar 06, 2007 8.680 8.800 8.680 8.760 73,200 +0.03(+0.34%)
Mar 05, 2007 8.750 8.800 8.680 8.730 78,800 -0.02(-0.23%)
Mar 02, 2007 8.720 8.800 8.710 8.750 38,200 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.