Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.630 9.650 9.570 9.620 58,300 +0.04(+0.42%)
May 27, 2004 9.500 9.600 9.400 9.580 78,300 +0.18(+1.91%)
May 26, 2004 9.540 9.630 9.360 9.400 152,000 -0.11(-1.16%)
May 25, 2004 9.550 9.550 9.310 9.510 193,800 +0.03(+0.32%)
May 24, 2004 9.750 9.750 9.310 9.480 211,200 -0.32(-3.27%)
May 21, 2004 9.820 9.830 9.740 9.800 84,200 +0.08(+0.82%)
May 20, 2004 9.850 9.870 9.690 9.720 67,800 -0.02(-0.21%)
May 19, 2004 9.860 9.870 9.700 9.740 95,100 +0.02(+0.21%)
May 18, 2004 9.820 9.860 9.670 9.720 112,600 -0.15(-1.52%)
May 17, 2004 9.800 9.910 9.780 9.870 99,400 -0.03(-0.30%)
May 14, 2004 10.00 10.03 9.790 9.900 70,600 +0.00(+0.00%)
May 13, 2004 10.16 10.17 9.870 9.900 133,200 -0.16(-1.59%)
May 12, 2004 10.13 10.20 9.900 10.06 132,800 -0.09(-0.89%)
May 11, 2004 10.03 10.20 9.800 10.15 173,900 +0.26(+2.63%)
May 10, 2004 10.05 10.09 9.850 9.890 159,400 -0.16(-1.59%)
May 07, 2004 9.980 10.07 9.850 10.05 128,600 +0.16(+1.62%)
May 06, 2004 9.980 9.980 9.870 9.890 99,500 -0.03(-0.30%)
May 05, 2004 9.960 9.980 9.850 9.920 85,100 +0.02(+0.20%)
May 04, 2004 10.06 10.08 9.880 9.900 107,800 -0.15(-1.49%)
May 03, 2004 9.980 10.05 9.800 10.05 135,500 +0.12(+1.21%)
Apr 30, 2004 9.920 9.980 9.820 9.930 114,200 +0.08(+0.81%)
Apr 29, 2004 9.970 9.990 9.700 9.850 161,600 -0.05(-0.51%)
Apr 28, 2004 9.900 9.980 9.800 9.900 76,900 +0.10(+1.02%)
Apr 27, 2004 9.970 10.00 9.750 9.800 140,100 -0.10(-1.01%)
Apr 26, 2004 9.610 9.980 9.610 9.900 117,900 +0.20(+2.06%)
Apr 23, 2004 9.890 9.900 9.680 9.700 78,800 -0.15(-1.52%)
Apr 22, 2004 9.980 9.980 9.850 9.850 153,600 -0.09(-0.91%)
Apr 21, 2004 10.00 10.02 9.750 9.940 119,000 +0.00(+0.00%)
Apr 20, 2004 9.980 9.990 9.900 9.940 89,200 +0.00(+0.00%)
Apr 19, 2004 9.810 9.990 9.770 9.940 103,400 +0.23(+2.37%)
Apr 16, 2004 9.550 9.790 9.550 9.710 84,100 +0.13(+1.36%)
Apr 15, 2004 9.900 10.00 9.570 9.580 226,800 -0.27(-2.74%)
Apr 14, 2004 9.940 9.970 9.850 9.850 113,100 -0.04(-0.40%)
Apr 13, 2004 10.05 10.05 9.810 9.890 83,900 -0.06(-0.60%)
Apr 12, 2004 10.00 10.04 9.860 9.950 82,100 +0.00(+0.00%)
Apr 08, 2004 10.03 10.07 9.860 9.950 78,000 +0.02(+0.20%)
Apr 07, 2004 10.22 10.24 9.870 9.930 179,900 -0.22(-2.17%)
Apr 06, 2004 9.750 10.21 9.750 10.15 130,800 +0.29(+2.94%)
Apr 05, 2004 9.850 9.940 9.800 9.860 121,800 +0.06(+0.61%)
Apr 02, 2004 9.780 9.930 9.750 9.800 84,800 +0.02(+0.20%)
Apr 01, 2004 9.920 9.930 9.750 9.780 75,900 -0.11(-1.11%)
Mar 31, 2004 9.930 9.930 9.730 9.890 105,000 +0.01(+0.10%)
Mar 30, 2004 9.940 9.950 9.870 9.880 94,800 -0.06(-0.60%)
Mar 29, 2004 9.930 10.00 9.850 9.940 127,500 +0.11(+1.12%)
Mar 26, 2004 9.740 9.830 9.720 9.830 116,700 +0.12(+1.24%)
Mar 25, 2004 9.650 9.730 9.640 9.710 105,800 +0.12(+1.25%)
Mar 24, 2004 9.610 9.680 9.570 9.590 74,800 +0.02(+0.21%)
Mar 23, 2004 9.530 9.620 9.530 9.570 73,200 +0.03(+0.31%)
Mar 22, 2004 9.550 9.640 9.530 9.540 91,300 -0.01(-0.10%)
Mar 19, 2004 9.520 9.600 9.500 9.550 80,900 +0.09(+0.95%)
Mar 18, 2004 9.470 9.530 9.370 9.460 67,500 +0.01(+0.11%)
Mar 17, 2004 9.430 9.450 9.380 9.450 75,900 +0.05(+0.53%)
Mar 16, 2004 9.460 9.460 9.310 9.400 84,800 +0.04(+0.43%)
Mar 15, 2004 9.410 9.470 9.330 9.360 42,300 +0.00(+0.00%)
Mar 12, 2004 9.380 9.480 9.320 9.360 62,900 +0.06(+0.65%)
Mar 11, 2004 9.500 9.560 9.300 9.300 90,100 -0.25(-2.62%)
Mar 10, 2004 9.490 9.550 9.420 9.550 88,200 +0.14(+1.49%)
Mar 09, 2004 9.500 9.550 9.380 9.410 80,900 -0.06(-0.63%)
Mar 08, 2004 9.470 9.510 9.440 9.470 60,900 +0.07(+0.74%)
Mar 05, 2004 9.400 9.450 9.350 9.400 67,200 +0.01(+0.11%)
Mar 04, 2004 9.450 9.460 9.350 9.390 92,500 -0.01(-0.11%)
Mar 03, 2004 9.470 9.510 9.380 9.400 90,600 -0.02(-0.21%)
Mar 02, 2004 9.550 9.550 9.420 9.420 97,000 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.