Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 140.76 141.56 140.58 140.69 3,999,076 -0.73(-0.52%)
May 30, 2019 142.14 142.91 140.91 141.42 2,811,988 -0.72(-0.51%)
May 29, 2019 143.56 144.25 141.35 142.14 4,166,203 -1.72(-1.19%)
May 28, 2019 146.90 147.06 143.86 143.86 5,401,238 -2.41(-1.65%)
May 24, 2019 146.49 147.44 145.59 146.27 2,643,076 +0.19(+0.13%)
May 23, 2019 147.58 148.22 144.95 146.08 4,349,105 -2.14(-1.44%)
May 22, 2019 146.20 149.11 145.35 148.22 5,157,911 +2.13(+1.46%)
May 21, 2019 145.83 146.19 145.11 146.09 4,750,963 +0.92(+0.63%)
May 20, 2019 146.66 146.66 144.61 145.17 5,010,006 -2.48(-1.68%)
May 17, 2019 148.44 148.67 147.07 147.65 5,262,211 -2.38(-1.58%)
May 16, 2019 152.28 152.28 149.63 150.03 4,625,346 -2.02(-1.33%)
May 15, 2019 151.96 153.38 151.63 152.04 3,452,201 -0.95(-0.62%)
May 14, 2019 152.63 154.53 152.38 153.00 4,596,838 +1.00(+0.66%)
May 13, 2019 151.88 152.44 150.88 152.00 6,775,885 -1.56(-1.02%)
May 10, 2019 152.83 153.97 151.07 153.56 5,740,104 +0.51(+0.33%)
May 09, 2019 154.82 154.91 152.09 153.06 5,838,460 -2.89(-1.85%)
May 08, 2019 155.91 157.63 155.87 155.95 3,424,637 -0.46(-0.30%)
May 07, 2019 158.76 158.84 155.26 156.41 6,201,260 -3.42(-2.14%)
May 06, 2019 158.96 159.89 157.29 159.83 7,463,575 -1.90(-1.18%)
May 03, 2019 162.25 163.01 160.75 161.74 5,437,083 +0.41(+0.25%)
May 02, 2019 161.11 162.85 160.13 161.32 6,476,018 -1.15(-0.71%)
May 01, 2019 165.46 165.66 162.35 162.48 4,371,420 -3.00(-1.81%)
Apr 30, 2019 166.66 166.66 162.90 165.48 5,200,272 -0.61(-0.37%)
Apr 29, 2019 167.24 167.82 165.69 166.09 4,355,234 -1.28(-0.76%)
Apr 26, 2019 166.37 167.87 165.35 167.37 5,143,339 +0.83(+0.50%)
Apr 25, 2019 172.49 173.73 165.56 166.54 16,770,207 -24.76(-12.94%)
Apr 24, 2019 191.23 191.89 190.45 191.30 2,342,351 -0.37(-0.19%)
Apr 23, 2019 190.37 191.71 189.64 191.67 1,788,586 +0.84(+0.44%)
Apr 22, 2019 189.75 191.58 189.72 190.83 1,607,268 -0.30(-0.16%)
Apr 18, 2019 190.34 191.82 190.03 191.13 2,038,577 +1.08(+0.57%)
Apr 17, 2019 190.04 191.52 189.64 190.04 2,264,772 +0.65(+0.34%)
Apr 16, 2019 189.13 190.07 188.16 189.40 1,774,656 +0.94(+0.50%)
Apr 15, 2019 189.35 189.80 187.65 188.46 1,698,695 -1.39(-0.73%)
Apr 12, 2019 187.83 189.91 187.17 189.85 2,201,539 +3.40(+1.82%)
Apr 11, 2019 184.87 186.61 184.63 186.46 1,352,769 +1.24(+0.67%)
Apr 10, 2019 185.49 185.74 184.00 185.22 1,544,398 +0.13(+0.07%)
Apr 09, 2019 187.23 187.36 184.96 185.09 1,736,644 -2.67(-1.42%)
Apr 08, 2019 187.49 187.80 186.40 187.76 1,294,128 -0.34(-0.18%)
Apr 05, 2019 188.51 189.04 187.56 188.10 1,592,978 +0.33(+0.18%)
Apr 04, 2019 186.43 187.97 185.40 187.77 1,787,578 +1.66(+0.89%)
Apr 03, 2019 185.95 186.81 185.50 186.11 1,797,455 +0.87(+0.47%)
Apr 02, 2019 185.33 185.73 184.25 185.23 1,618,737 +0.16(+0.09%)
Apr 01, 2019 183.28 185.46 182.72 185.07 2,964,296 +3.63(+2.00%)
Mar 29, 2019 182.75 182.93 180.06 181.44 3,273,335 -0.66(-0.36%)
Mar 28, 2019 181.63 182.27 180.44 182.09 1,913,165 +1.20(+0.66%)
Mar 27, 2019 181.10 181.58 179.12 180.89 2,294,951 -0.07(-0.04%)
Mar 26, 2019 179.01 181.31 178.81 180.96 2,170,821 +3.52(+1.98%)
Mar 25, 2019 177.66 179.42 176.61 177.44 2,314,054 -1.27(-0.71%)
Mar 22, 2019 181.88 182.06 178.54 178.71 3,110,373 -4.32(-2.36%)
Mar 21, 2019 180.58 183.51 179.85 183.03 2,620,304 +1.14(+0.63%)
Mar 20, 2019 182.50 183.82 181.01 181.89 1,986,524 -0.63(-0.34%)
Mar 19, 2019 182.59 183.84 181.90 182.52 2,693,057 +0.46(+0.25%)
Mar 18, 2019 181.67 182.15 179.54 182.06 2,111,246 +0.36(+0.20%)
Mar 15, 2019 181.98 182.20 180.57 181.70 5,032,826 +0.61(+0.34%)
Mar 14, 2019 180.49 181.15 179.65 181.09 2,053,758 +0.63(+0.35%)
Mar 13, 2019 180.60 181.02 179.56 180.46 2,332,396 +0.75(+0.42%)
Mar 12, 2019 181.49 181.97 179.34 179.71 2,422,211 -1.14(-0.63%)
Mar 11, 2019 176.28 180.89 176.09 180.84 2,731,494 +5.42(+3.09%)
Mar 08, 2019 173.23 175.66 172.90 175.42 1,974,789 +0.90(+0.52%)
Mar 07, 2019 176.88 176.88 173.33 174.52 3,824,521 -2.57(-1.45%)
Mar 06, 2019 178.77 178.82 177.05 177.09 2,090,366 -0.91(-0.51%)
Mar 05, 2019 179.51 180.97 178.00 178.00 3,142,190 -2.64(-1.46%)
Mar 04, 2019 182.49 183.36 179.65 180.63 2,278,850 -0.55(-0.30%)
Mar 01, 2019 182.33 183.16 180.67 181.18 2,009,145 +0.09(+0.05%)
Feb 28, 2019 182.54 182.54 180.72 181.09 2,429,816 -1.43(-0.78%)
Feb 27, 2019 183.02 183.10 181.77 182.53 1,764,283 -0.31(-0.17%)
Feb 26, 2019 183.88 184.76 182.82 182.83 1,913,976 -1.05(-0.57%)
Feb 25, 2019 183.78 184.55 183.67 183.88 2,500,563 +1.07(+0.59%)
Feb 22, 2019 181.43 183.08 180.88 182.81 1,756,857 +1.38(+0.76%)
Feb 21, 2019 181.77 182.60 180.97 181.43 1,989,914 -0.66(-0.36%)
Feb 20, 2019 182.44 182.47 181.03 182.09 2,152,003 +0.10(+0.06%)
Feb 19, 2019 181.55 182.63 181.09 181.99 1,757,252 -0.39(-0.22%)
Feb 15, 2019 180.28 182.47 179.88 182.38 2,290,751 +3.43(+1.92%)
Feb 14, 2019 180.40 180.86 178.18 178.95 2,553,443 -2.93(-1.61%)
Feb 13, 2019 179.59 182.46 179.16 181.87 3,421,694 +2.73(+1.53%)
Feb 12, 2019 175.93 179.33 175.34 179.14 3,021,116 +4.91(+2.82%)
Feb 11, 2019 174.25 174.48 173.13 174.23 1,745,199 +0.94(+0.55%)
Feb 08, 2019 172.77 173.31 171.62 173.29 1,674,101 -0.02(-0.01%)
Feb 07, 2019 174.33 175.52 172.44 173.30 2,247,861 -2.37(-1.35%)
Feb 06, 2019 174.50 176.11 173.66 175.67 1,928,485 +1.26(+0.72%)
Feb 05, 2019 174.07 174.42 173.21 174.41 2,238,907 +0.79(+0.46%)
Feb 04, 2019 172.58 173.67 170.19 173.62 2,268,356 +0.91(+0.53%)
Feb 01, 2019 174.73 174.98 171.96 172.71 2,582,300 -0.99(-0.57%)
Jan 31, 2019 172.40 174.21 171.48 173.70 3,848,960 +0.89(+0.52%)
Jan 30, 2019 171.90 173.54 168.78 172.81 2,500,092 +2.01(+1.18%)
Jan 29, 2019 169.12 173.35 168.41 170.80 4,962,660 +3.25(+1.94%)
Jan 28, 2019 167.49 167.76 165.70 167.54 3,640,021 -2.34(-1.38%)
Jan 25, 2019 168.86 170.98 168.64 169.89 2,675,588 +2.93(+1.76%)
Jan 24, 2019 166.73 167.51 166.08 166.96 1,825,165 +0.20(+0.12%)
Jan 23, 2019 167.05 168.24 165.00 166.76 1,906,031 +0.03(+0.02%)
Jan 22, 2019 168.43 168.66 165.14 166.73 3,124,454 -3.12(-1.84%)
Jan 18, 2019 168.53 170.32 166.82 169.85 3,167,163 +3.60(+2.16%)
Jan 17, 2019 163.52 167.28 162.95 166.25 2,244,905 +1.93(+1.18%)
Jan 16, 2019 163.48 165.15 163.40 164.32 2,882,235 +0.47(+0.29%)
Jan 15, 2019 163.76 165.36 162.91 163.85 3,142,586 -2.80(-1.68%)
Jan 14, 2019 165.32 167.22 164.60 166.65 2,207,565 -0.04(-0.02%)
Jan 11, 2019 166.37 167.10 165.52 166.69 2,721,482 -1.20(-0.72%)
Jan 10, 2019 165.53 168.07 164.25 167.89 2,236,268 +1.13(+0.68%)
Jan 09, 2019 167.59 168.19 165.97 166.76 2,494,908 +0.54(+0.32%)
Jan 08, 2019 167.37 168.33 164.41 166.23 2,797,204 +0.69(+0.42%)
Jan 07, 2019 165.95 166.76 163.61 165.53 2,478,957 -0.38(-0.23%)
Jan 04, 2019 161.95 166.49 161.33 165.91 3,453,599 +6.56(+4.11%)
Jan 03, 2019 163.28 163.28 158.60 159.36 3,872,399 -6.23(-3.77%)
Jan 02, 2019 162.88 165.63 161.91 165.59 2,853,206 +0.36(+0.22%)
Dec 31, 2018 165.06 166.20 163.47 165.24 2,080,923 +1.01(+0.62%)
Dec 28, 2018 166.34 166.76 163.53 164.22 2,665,209 -1.15(-0.70%)
Dec 27, 2018 159.13 165.38 158.60 165.38 3,130,294 +3.85(+2.38%)
Dec 26, 2018 155.56 161.59 153.38 161.53 3,373,502 +6.63(+4.28%)
Dec 24, 2018 157.74 159.17 154.81 154.90 2,593,947 -4.45(-2.79%)
Dec 21, 2018 162.91 165.20 159.25 159.35 7,724,876 -3.15(-1.94%)
Dec 20, 2018 164.00 165.74 160.87 162.50 4,161,877 -2.24(-1.36%)
Dec 19, 2018 169.97 171.91 164.51 164.74 3,763,191 -3.99(-2.36%)
Dec 18, 2018 167.71 170.77 167.50 168.72 3,039,928 +1.51(+0.90%)
Dec 17, 2018 169.84 171.92 166.37 167.22 2,937,115 -2.84(-1.67%)
Dec 14, 2018 173.55 174.80 169.84 170.06 2,852,246 -5.23(-2.98%)
Dec 13, 2018 174.68 175.52 173.03 175.29 2,088,225 +2.01(+1.16%)
Dec 12, 2018 173.96 175.71 173.18 173.28 2,212,226 +2.04(+1.19%)
Dec 11, 2018 174.53 175.18 170.09 171.24 2,043,069 -0.75(-0.43%)
Dec 10, 2018 172.02 172.53 167.93 171.99 2,283,591 +0.07(+0.04%)
Dec 07, 2018 175.71 177.23 170.85 171.92 2,599,597 -3.85(-2.19%)
Dec 06, 2018 173.10 176.11 171.87 175.77 3,448,038 +0.42(+0.24%)
Dec 04, 2018 180.43 180.86 175.25 175.35 3,111,813 -5.69(-3.14%)
Dec 03, 2018 183.16 183.81 179.56 181.04 2,875,150 +0.73(+0.40%)
Nov 30, 2018 177.22 180.31 176.89 180.31 3,657,470 +2.91(+1.64%)
Nov 29, 2018 176.80 178.51 175.75 177.40 1,806,044 +0.19(+0.11%)
Nov 28, 2018 175.17 177.22 172.94 177.21 2,518,866 +3.16(+1.82%)
Nov 27, 2018 172.68 174.59 170.65 174.04 2,398,088 +0.72(+0.42%)
Nov 26, 2018 172.20 175.03 171.12 173.32 2,676,366 +2.65(+1.56%)
Nov 23, 2018 171.50 172.30 170.66 170.67 1,153,006 -1.64(-0.95%)
Nov 21, 2018 172.31 172.31 172.31 0 -0.40(-0.23%)
Nov 20, 2018 175.35 175.82 172.43 172.71 3,108,223 -4.37(-2.47%)
Nov 19, 2018 179.01 179.20 176.03 177.07 3,737,279 -2.95(-1.64%)
Nov 16, 2018 175.06 180.68 174.50 180.02 3,042,274 +3.52(+2.00%)
Nov 15, 2018 170.31 176.68 169.03 176.50 3,665,258 +5.90(+3.46%)
Nov 14, 2018 172.96 173.16 169.07 170.59 3,240,544 -0.27(-0.16%)
Nov 13, 2018 170.13 173.02 169.82 170.86 2,514,070 +1.15(+0.68%)
Nov 12, 2018 172.76 172.93 169.25 169.72 2,933,137 -3.50(-2.02%)
Nov 09, 2018 175.71 175.71 172.01 173.21 2,820,292 -2.56(-1.46%)
Nov 08, 2018 173.13 175.94 172.90 175.77 2,929,331 +2.39(+1.38%)
Nov 07, 2018 169.85 173.47 168.31 173.38 2,837,996 +5.16(+3.07%)
Nov 06, 2018 166.47 168.39 166.24 168.22 2,206,135 +1.77(+1.06%)
Nov 05, 2018 166.67 167.58 165.56 166.45 3,316,478 +0.38(+0.23%)
Nov 02, 2018 166.81 167.50 165.03 166.07 3,563,794 +0.51(+0.31%)
Nov 01, 2018 164.18 166.42 163.73 165.56 2,603,594 +1.69(+1.03%)
Oct 31, 2018 164.25 165.48 163.36 163.88 3,191,525 +0.39(+0.24%)
Oct 30, 2018 160.92 163.72 159.35 163.49 3,389,655 +3.46(+2.16%)
Oct 29, 2018 161.80 162.69 157.76 160.03 3,329,181 +0.72(+0.45%)
Oct 26, 2018 157.89 160.77 156.75 159.30 4,117,124 -0.03(-0.02%)
Oct 25, 2018 160.70 161.48 157.07 159.34 4,070,674 +0.39(+0.24%)
Oct 24, 2018 165.46 166.20 158.46 158.95 5,808,535 -6.90(-4.16%)
Oct 23, 2018 162.62 167.86 158.91 165.85 9,584,773 -7.59(-4.38%)
Oct 22, 2018 173.34 175.19 172.00 173.44 3,788,197 +1.30(+0.76%)
Oct 19, 2018 172.37 173.21 170.86 172.14 3,677,223 -0.46(-0.26%)
Oct 18, 2018 174.28 174.44 170.89 172.59 2,716,143 -2.20(-1.26%)
Oct 17, 2018 173.81 175.51 172.65 174.79 2,117,891 +0.52(+0.30%)
Oct 16, 2018 172.66 174.44 171.60 174.27 2,251,774 +2.92(+1.70%)
Oct 15, 2018 170.39 172.87 170.04 171.35 2,104,644 +0.61(+0.36%)
Oct 12, 2018 173.01 174.46 168.76 170.74 3,248,583 +1.29(+0.76%)
Oct 11, 2018 173.54 174.77 169.25 169.45 4,060,259 -4.67(-2.68%)
Oct 10, 2018 180.18 180.18 173.60 174.12 4,092,439 -7.12(-3.93%)
Oct 09, 2018 183.19 183.56 180.56 181.24 3,421,999 -3.40(-1.84%)
Oct 08, 2018 183.57 184.82 182.83 184.64 1,935,042 +1.02(+0.55%)
Oct 05, 2018 184.63 185.21 181.79 183.63 2,485,112 -0.56(-0.30%)
Oct 04, 2018 185.06 185.75 182.64 184.19 1,953,404 -1.65(-0.89%)
Oct 03, 2018 186.05 187.20 185.13 185.84 2,483,768 +0.04(+0.02%)
Oct 02, 2018 182.93 185.91 182.69 185.80 2,030,972 +3.03(+1.66%)
Oct 01, 2018 182.95 183.81 182.01 182.76 2,123,485 +1.27(+0.70%)
Sep 28, 2018 180.47 181.98 179.91 181.49 2,902,606 +0.52(+0.29%)
Sep 27, 2018 182.60 183.35 180.88 180.97 1,868,931 -0.83(-0.45%)
Sep 26, 2018 182.16 183.11 181.43 181.80 1,947,860 +0.37(+0.20%)
Sep 25, 2018 184.44 184.44 181.12 181.43 2,427,146 -2.47(-1.34%)
Sep 24, 2018 185.52 185.94 183.20 183.90 2,374,142 -2.43(-1.30%)
Sep 21, 2018 187.18 187.66 185.71 186.33 6,459,434 +0.91(+0.49%)
Sep 20, 2018 184.93 186.91 183.69 185.42 2,409,125 +1.85(+1.01%)
Sep 19, 2018 182.40 184.44 182.28 183.57 2,187,868 +1.37(+0.75%)
Sep 18, 2018 181.09 182.45 179.53 182.20 1,918,972 +1.72(+0.95%)
Sep 17, 2018 178.69 181.04 178.55 180.47 1,869,654 +1.42(+0.79%)
Sep 14, 2018 179.88 181.13 178.42 179.05 1,998,655 -1.01(-0.56%)
Sep 13, 2018 178.59 180.14 177.91 180.06 2,509,633 +2.02(+1.13%)
Sep 12, 2018 182.86 184.98 177.35 178.04 5,731,760 -4.37(-2.39%)
Sep 11, 2018 182.05 182.79 180.88 182.41 2,284,246 -0.99(-0.54%)
Sep 10, 2018 184.05 186.37 183.34 183.40 2,786,094 +0.31(+0.17%)
Sep 07, 2018 182.81 183.44 180.85 183.09 3,180,084 -0.15(-0.08%)
Sep 06, 2018 182.60 183.78 181.80 183.24 2,743,982 +0.78(+0.43%)
Sep 05, 2018 179.41 182.52 178.60 182.46 2,265,173 +2.78(+1.55%)
Sep 04, 2018 181.35 181.53 178.76 179.67 2,447,924 -2.00(-1.10%)
Aug 31, 2018 181.67 181.67 181.67 0 +0.60(+0.33%)
Aug 30, 2018 180.63 181.82 180.22 181.07 2,601,429 -0.21(-0.11%)
Aug 29, 2018 180.16 181.72 179.60 181.28 2,450,070 +0.89(+0.49%)
Aug 28, 2018 179.99 180.98 179.57 180.39 2,480,650 +0.95(+0.53%)
Aug 27, 2018 177.59 179.59 177.31 179.44 2,063,292 +2.62(+1.48%)
Aug 24, 2018 175.09 177.00 174.91 176.82 1,946,526 +2.19(+1.25%)
Aug 23, 2018 174.85 174.98 173.52 174.63 1,587,444 -0.13(-0.07%)
Aug 22, 2018 176.06 176.06 174.03 174.76 1,707,864 -1.22(-0.69%)
Aug 21, 2018 175.40 176.29 174.88 175.99 1,997,294 +0.93(+0.53%)
Aug 20, 2018 176.01 176.08 174.25 175.06 2,444,765 -0.14(-0.08%)
Aug 17, 2018 173.93 175.39 172.74 175.20 1,868,642 +1.39(+0.80%)
Aug 16, 2018 172.85 174.05 172.68 173.81 1,917,011 +1.51(+0.87%)
Aug 15, 2018 170.48 172.62 168.65 172.31 2,371,291 +0.74(+0.43%)
Aug 14, 2018 170.93 172.04 170.61 171.56 2,009,184 +0.58(+0.34%)
Aug 13, 2018 172.85 173.51 170.69 170.98 1,855,076 -1.81(-1.05%)
Aug 10, 2018 174.38 174.65 171.97 172.80 2,212,730 -2.41(-1.38%)
Aug 09, 2018 177.23 177.94 174.96 175.21 2,118,443 -2.02(-1.14%)
Aug 08, 2018 178.38 178.85 176.91 177.23 1,229,709 -1.22(-0.69%)
Aug 07, 2018 177.97 179.34 177.43 178.45 1,536,475 +1.60(+0.90%)
Aug 06, 2018 177.49 177.50 175.60 176.85 1,243,801 -0.50(-0.28%)
Aug 03, 2018 176.18 177.60 175.57 177.36 1,519,762 +1.51(+0.86%)
Aug 02, 2018 176.21 176.24 174.41 175.85 1,986,490 -1.30(-0.73%)
Aug 01, 2018 180.51 180.58 177.00 177.15 2,415,642 -4.51(-2.48%)
Jul 31, 2018 177.31 182.05 176.68 181.66 4,176,209 +6.16(+3.51%)
Jul 30, 2018 178.18 179.03 175.19 175.50 2,385,044 -1.97(-1.11%)
Jul 27, 2018 178.54 180.19 176.98 177.47 2,627,296 -0.46(-0.26%)
Jul 26, 2018 175.30 178.34 175.10 177.93 3,328,973 +3.06(+1.75%)
Jul 25, 2018 171.66 174.96 171.56 174.87 3,914,706 +3.17(+1.84%)
Jul 24, 2018 165.08 172.99 163.05 171.70 9,568,187 +1.57(+0.93%)
Jul 23, 2018 172.44 172.44 169.13 170.13 3,818,027 -2.66(-1.54%)
Jul 20, 2018 170.55 173.64 169.62 172.79 2,730,145 +0.30(+0.17%)
Jul 19, 2018 172.62 173.08 170.70 172.49 3,057,932 -0.51(-0.30%)
Jul 18, 2018 173.02 173.83 172.27 173.00 2,273,116 +0.11(+0.06%)
Jul 17, 2018 171.97 173.75 171.23 172.89 2,244,713 +0.82(+0.48%)
Jul 16, 2018 172.44 172.47 171.19 172.07 1,715,872 -0.06(-0.03%)
Jul 13, 2018 171.35 172.65 171.12 172.13 1,900,525 +1.59(+0.93%)
Jul 12, 2018 170.41 171.12 169.02 170.54 2,026,096 +1.40(+0.83%)
Jul 11, 2018 170.97 170.97 168.97 169.13 2,165,146 -3.25(-1.89%)
Jul 10, 2018 171.97 173.33 171.45 172.38 1,972,618 +0.81(+0.47%)
Jul 09, 2018 169.53 171.84 169.47 171.57 2,298,317 +2.63(+1.55%)
Jul 06, 2018 168.63 169.46 168.03 168.95 1,898,668 +0.10(+0.06%)
Jul 05, 2018 168.61 168.96 166.87 168.84 2,348,345 +1.29(+0.77%)
Jul 03, 2018 167.55 167.55 167.55 0 +0.26(+0.16%)
Jul 02, 2018 167.23 167.60 165.57 167.29 2,121,971 -1.03(-0.61%)
Jun 29, 2018 168.10 170.62 168.09 168.31 3,122,449 +0.64(+0.38%)
Jun 28, 2018 167.27 168.42 166.16 167.67 2,312,644 +0.90(+0.54%)
Jun 27, 2018 168.18 171.03 166.66 166.77 3,377,457 -1.42(-0.84%)
Jun 26, 2018 168.41 169.37 167.68 168.19 2,497,748 +0.67(+0.40%)
Jun 25, 2018 167.68 167.98 165.68 167.53 3,415,757 -0.60(-0.36%)
Jun 22, 2018 168.89 168.93 167.00 168.12 3,317,193 +0.84(+0.50%)
Jun 21, 2018 169.27 169.27 166.54 167.29 2,828,863 -2.19(-1.29%)
Jun 20, 2018 170.55 171.12 168.78 169.48 2,744,602 -1.12(-0.66%)
Jun 19, 2018 172.20 172.69 169.69 170.60 3,747,746 -4.09(-2.34%)
Jun 18, 2018 173.28 175.03 171.33 174.69 3,322,631 -0.68(-0.39%)
Jun 15, 2018 175.45 171.21 175.37 6,369,228 +1.15(+0.66%)
Jun 14, 2018 176.05 176.49 174.11 174.22 2,596,385 -1.08(-0.61%)
Jun 13, 2018 175.52 175.96 174.31 175.30 2,451,947 -0.03(-0.01%)
Jun 12, 2018 175.97 176.21 174.50 175.33 2,110,831 -0.17(-0.10%)
Jun 11, 2018 176.76 176.93 175.40 175.50 2,691,569 -1.26(-0.71%)
Jun 08, 2018 175.38 176.89 174.89 176.76 2,536,504 +1.30(+0.74%)
Jun 07, 2018 174.69 176.16 174.37 175.46 2,484,728 +1.04(+0.59%)
Jun 06, 2018 174.58 174.42 2,685,385 +2.28(+1.32%)
Jun 05, 2018 172.04 172.92 171.88 172.15 2,625,214 +0.12(+0.07%)
Jun 04, 2018 171.74 172.56 171.18 172.03 2,814,840 +1.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.