Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 102.12 102.52 101.88 102.44 5,438,669 +0.11(+0.11%)
May 29, 2014 101.68 102.35 101.46 102.32 2,254,107 +0.69(+0.68%)
May 28, 2014 101.91 101.97 101.37 101.63 2,179,393 -0.01(-0.01%)
May 27, 2014 101.68 101.75 101.42 101.64 2,104,542 +0.22(+0.21%)
May 23, 2014 100.77 101.42 101.42 101.42 1,682,981 +0.45(+0.45%)
May 22, 2014 101.11 101.30 100.79 100.97 1,370,541 -0.11(-0.11%)
May 21, 2014 100.44 101.17 100.44 101.08 2,283,656 +0.92(+0.92%)
May 20, 2014 101.13 101.35 99.91 100.16 2,583,193 -1.03(-1.02%)
May 19, 2014 100.04 101.42 99.98 101.18 2,141,007 +0.39(+0.38%)
May 16, 2014 100.66 100.85 99.93 100.80 2,662,645 +0.11(+0.11%)
May 15, 2014 101.11 101.23 100.01 100.69 3,344,014 -0.44(-0.44%)
May 14, 2014 101.76 101.97 101.00 101.13 2,958,963 -0.59(-0.58%)
May 13, 2014 102.13 102.40 101.65 101.73 2,373,819 -0.28(-0.27%)
May 12, 2014 101.26 102.09 101.21 102.01 4,160,322 +1.06(+1.05%)
May 09, 2014 100.39 100.97 100.17 100.95 2,930,448 +0.36(+0.36%)
May 08, 2014 100.62 101.50 100.36 100.58 2,715,389 -0.22(-0.22%)
May 07, 2014 99.98 100.88 99.40 100.81 3,133,881 +1.32(+1.33%)
May 06, 2014 100.19 100.30 99.40 99.48 3,133,181 -0.94(-0.94%)
May 05, 2014 99.38 100.74 99.03 100.43 3,795,504 +0.35(+0.35%)
May 02, 2014 101.16 101.30 99.90 100.08 8,062,541 -0.49(-0.49%)
May 01, 2014 99.63 101.06 99.36 100.57 5,590,974 +1.23(+1.24%)
Apr 30, 2014 98.30 99.42 98.08 99.34 4,065,723 +1.10(+1.12%)
Apr 29, 2014 98.47 98.49 97.53 98.24 2,549,479 +0.23(+0.23%)
Apr 28, 2014 98.16 98.81 97.11 98.01 3,142,289 +0.48(+0.49%)
Apr 25, 2014 97.49 97.82 96.91 97.53 2,930,556 -0.06(-0.07%)
Apr 24, 2014 97.41 97.84 96.42 97.60 3,987,276 -0.96(-0.97%)
Apr 23, 2014 99.14 99.20 98.48 98.56 3,986,607 -0.64(-0.65%)
Apr 22, 2014 98.92 99.65 98.66 99.20 3,134,891 +0.19(+0.19%)
Apr 21, 2014 98.03 99.07 97.98 99.01 2,493,808 +0.64(+0.65%)
Apr 17, 2014 98.06 98.37 98.37 98.37 3,704,159 +0.69(+0.70%)
Apr 16, 2014 96.54 97.69 96.28 97.68 2,989,309 +1.91(+2.00%)
Apr 15, 2014 95.18 95.96 94.29 95.77 2,966,917 +0.67(+0.71%)
Apr 14, 2014 95.31 95.36 94.29 95.10 2,881,598 +0.54(+0.57%)
Apr 11, 2014 95.26 95.51 94.56 94.56 3,315,995 -1.13(-1.18%)
Apr 10, 2014 96.94 97.44 95.63 95.68 3,998,457 -1.34(-1.38%)
Apr 09, 2014 96.42 97.04 96.06 97.02 3,736,037 +0.71(+0.74%)
Apr 08, 2014 96.02 96.53 95.30 96.31 4,051,351 +0.31(+0.33%)
Apr 07, 2014 97.00 97.31 95.98 95.99 3,907,200 -1.04(-1.07%)
Apr 04, 2014 97.78 98.40 96.97 97.03 3,829,776 -0.20(-0.21%)
Apr 03, 2014 97.29 97.98 96.92 97.23 3,747,032 +0.10(+0.10%)
Apr 02, 2014 97.13 97.31 96.66 97.13 4,594,333 -0.38(-0.39%)
Apr 01, 2014 97.05 97.60 96.90 97.51 3,318,069 +0.62(+0.64%)
Mar 31, 2014 96.14 97.04 96.12 96.89 3,796,781 +1.04(+1.09%)
Mar 28, 2014 95.41 96.40 95.12 95.85 2,669,324 +0.97(+1.02%)
Mar 27, 2014 94.86 95.34 94.41 94.88 3,363,853 -0.18(-0.19%)
Mar 26, 2014 96.18 96.34 95.06 95.06 3,231,732 -0.69(-0.72%)
Mar 25, 2014 95.46 96.08 94.92 95.75 4,057,021 +1.17(+1.24%)
Mar 24, 2014 95.22 95.47 94.19 94.58 3,911,402 -0.50(-0.53%)
Mar 21, 2014 95.41 95.88 94.92 95.08 8,289,239 +0.49(+0.52%)
Mar 20, 2014 93.67 94.88 93.46 94.58 3,608,634 +0.86(+0.91%)
Mar 19, 2014 94.81 94.88 93.26 93.73 2,986,825 -1.08(-1.14%)
Mar 18, 2014 94.63 95.16 94.46 94.81 2,836,034 +0.34(+0.36%)
Mar 17, 2014 93.32 94.77 93.32 94.47 3,541,347 +1.74(+1.88%)
Mar 14, 2014 92.91 93.64 92.63 92.73 4,165,513 -0.70(-0.75%)
Mar 13, 2014 95.13 95.47 93.31 93.43 3,521,782 -1.26(-1.33%)
Mar 12, 2014 94.33 94.82 93.98 94.68 3,692,097 +0.04(+0.05%)
Mar 11, 2014 95.51 95.59 94.44 94.64 2,694,822 -0.75(-0.79%)
Mar 10, 2014 95.69 95.76 95.06 95.39 2,749,918 -0.39(-0.41%)
Mar 07, 2014 96.33 96.42 95.50 95.78 3,334,234 +0.02(+0.02%)
Mar 06, 2014 95.97 96.23 95.72 95.76 3,124,678 +0.16(+0.17%)
Mar 05, 2014 94.75 95.73 94.41 95.60 4,950,517 +0.84(+0.88%)
Mar 04, 2014 94.22 95.05 93.98 94.76 9,766,554 +0.34(+0.36%)
Mar 03, 2014 95.04 95.57 94.04 94.43 3,932,344 -1.80(-1.87%)
Feb 28, 2014 95.84 96.56 95.65 96.23 4,451,975 +0.28(+0.29%)
Feb 27, 2014 94.73 96.12 94.28 95.95 4,373,937 +1.06(+1.11%)
Feb 26, 2014 95.08 95.32 94.48 94.89 3,879,878 -0.05(-0.05%)
Feb 25, 2014 94.47 95.30 94.18 94.94 4,133,252 +0.52(+0.55%)
Feb 24, 2014 94.15 95.32 93.88 94.42 3,436,296 +0.45(+0.48%)
Feb 21, 2014 93.96 94.51 93.78 93.97 3,604,287 +0.01(+0.01%)
Feb 20, 2014 93.31 94.30 92.88 93.96 3,016,126 +0.71(+0.77%)
Feb 19, 2014 93.80 94.78 93.18 93.25 3,807,363 -0.89(-0.94%)
Feb 18, 2014 94.50 94.81 94.02 94.13 4,027,405 -0.23(-0.24%)
Feb 14, 2014 92.68 94.36 94.36 94.36 4,242,365 +1.41(+1.52%)
Feb 13, 2014 92.34 93.12 91.89 92.95 3,991,193 -0.21(-0.23%)
Feb 12, 2014 93.09 93.56 92.86 93.16 2,941,136 +0.22(+0.24%)
Feb 11, 2014 92.03 93.30 92.02 92.94 3,669,897 +0.91(+0.99%)
Feb 10, 2014 91.99 92.53 91.55 92.03 4,675,222 -0.45(-0.48%)
Feb 07, 2014 91.94 92.52 91.40 92.48 4,611,041 +1.01(+1.11%)
Feb 06, 2014 90.54 91.68 90.19 91.46 5,395,436 +1.09(+1.21%)
Feb 05, 2014 90.83 91.36 89.35 90.37 6,990,128 +0.45(+0.51%)
Feb 04, 2014 89.47 90.57 88.07 89.92 10,446,446 +2.00(+2.28%)
Feb 03, 2014 90.98 91.24 87.71 87.91 5,981,871 -3.04(-3.35%)
Jan 31, 2014 89.83 91.68 89.70 90.96 5,236,139 +0.10(+0.11%)
Jan 30, 2014 92.21 92.21 89.78 90.86 5,781,765 -1.56(-1.69%)
Jan 29, 2014 92.31 93.14 91.53 92.42 5,051,051 +0.31(+0.34%)
Jan 28, 2014 91.84 92.25 91.60 92.11 3,852,215 +0.60(+0.66%)
Jan 27, 2014 92.26 92.66 91.29 91.51 4,668,816 -0.89(-0.97%)
Jan 24, 2014 94.89 94.89 92.40 92.40 5,332,867 -3.19(-3.33%)
Jan 23, 2014 96.25 96.26 95.05 95.59 3,824,077 -1.26(-1.30%)
Jan 22, 2014 97.46 97.56 96.73 96.84 2,985,427 -0.36(-0.37%)
Jan 21, 2014 98.24 98.59 96.71 97.20 3,809,606 -0.23(-0.23%)
Jan 17, 2014 97.91 97.43 97.43 97.43 3,280,756 -0.60(-0.62%)
Jan 16, 2014 97.74 98.27 97.66 98.03 2,526,455 -0.20(-0.20%)
Jan 15, 2014 97.50 98.50 97.61 98.23 4,264,485 +0.73(+0.75%)
Jan 14, 2014 95.87 97.50 95.61 97.50 3,493,803 +1.94(+2.03%)
Jan 13, 2014 96.37 97.25 95.49 95.56 3,711,272 -1.06(-1.10%)
Jan 10, 2014 97.17 97.34 96.27 96.63 4,586,391 -0.19(-0.20%)
Jan 09, 2014 97.22 97.52 96.64 96.82 3,560,797 -0.13(-0.13%)
Jan 08, 2014 97.55 97.74 96.74 96.95 4,386,713 -0.72(-0.74%)
Jan 07, 2014 97.53 98.06 97.30 97.67 3,559,172 +0.01(+0.01%)
Jan 06, 2014 98.45 98.83 97.55 97.66 3,817,426 -0.58(-0.59%)
Jan 03, 2014 98.18 98.54 97.94 98.24 3,006,553 +0.23(+0.23%)
Jan 02, 2014 97.95 98.63 97.64 98.01 4,298,324 -1.50(-1.51%)
Dec 31, 2013 99.34 99.52 99.52 99.52 2,602,309 +0.59(+0.60%)
Dec 30, 2013 98.69 99.09 98.48 98.93 2,415,932 +0.05(+0.05%)
Dec 27, 2013 98.47 98.91 98.31 98.88 2,670,805 +0.75(+0.77%)
Dec 26, 2013 97.42 98.40 97.23 98.13 3,041,515 +0.92(+0.95%)
Dec 24, 2013 97.37 97.45 96.75 97.20 1,848,571 +0.13(+0.14%)
Dec 23, 2013 97.28 97.52 96.73 97.07 4,847,542 +0.06(+0.06%)
Dec 20, 2013 97.05 97.98 96.93 97.01 8,254,180 +0.22(+0.23%)
Dec 19, 2013 95.83 96.87 95.60 96.79 5,704,778 +0.43(+0.45%)
Dec 18, 2013 93.29 96.37 93.29 96.36 7,861,611 +3.13(+3.36%)
Dec 17, 2013 92.54 93.39 92.23 93.23 8,747,362 +2.65(+2.92%)
Dec 16, 2013 89.97 91.37 89.74 90.58 3,953,568 +0.87(+0.97%)
Dec 13, 2013 90.14 90.36 89.39 89.71 2,457,070 -0.11(-0.12%)
Dec 12, 2013 89.85 90.39 89.39 89.82 3,504,503 -0.13(-0.15%)
Dec 11, 2013 91.35 92.00 89.91 89.95 5,492,822 -0.55(-0.61%)
Dec 10, 2013 90.87 91.20 90.49 90.50 3,316,206 -0.72(-0.79%)
Dec 09, 2013 91.18 91.66 91.10 91.23 2,909,269 -0.03(-0.03%)
Dec 06, 2013 90.96 91.39 90.72 91.26 4,067,487 +1.26(+1.40%)
Dec 05, 2013 89.69 90.58 89.56 89.99 4,003,840 +0.26(+0.29%)
Dec 04, 2013 89.37 90.53 89.04 89.73 4,863,075 -0.10(-0.11%)
Dec 03, 2013 89.45 90.60 88.80 89.83 11,076,753 -0.77(-0.85%)
Dec 02, 2013 93.43 93.66 90.39 90.60 9,704,476 -4.14(-4.37%)
Nov 29, 2013 94.73 95.19 94.61 94.73 2,859,579 +0.01(+0.01%)
Nov 27, 2013 94.11 94.83 93.62 94.73 3,429,645 +0.96(+1.02%)
Nov 26, 2013 93.27 94.11 93.19 93.77 5,940,902 +0.65(+0.70%)
Nov 25, 2013 93.52 93.57 92.91 93.12 3,799,997 +0.15(+0.16%)
Nov 22, 2013 92.50 94.05 92.12 92.97 2,318,048 +0.48(+0.51%)
Nov 21, 2013 92.02 92.53 91.95 92.49 2,221,295 +0.83(+0.91%)
Nov 20, 2013 91.89 92.46 91.21 91.66 3,793,599 -0.17(-0.18%)
Nov 19, 2013 91.81 92.34 91.74 91.83 3,537,689 -0.06(-0.06%)
Nov 18, 2013 91.73 92.15 91.63 91.88 3,042,320 +0.20(+0.22%)
Nov 15, 2013 91.19 91.79 91.07 91.69 3,342,873 +0.04(+0.05%)
Nov 14, 2013 91.07 91.88 90.95 91.64 3,638,889 +1.01(+1.11%)
Nov 12, 2013 90.49 90.80 90.06 90.63 3,439,464 +0.29(+0.32%)
Nov 11, 2013 90.06 90.50 89.85 90.35 2,480,518 -0.03(-0.03%)
Nov 08, 2013 88.99 90.39 88.99 90.37 3,164,257 +1.12(+1.25%)
Nov 07, 2013 89.78 90.30 89.13 89.26 4,514,632 -0.51(-0.57%)
Nov 06, 2013 89.29 89.90 89.13 89.77 2,707,140 +0.71(+0.80%)
Nov 05, 2013 88.79 89.29 88.16 89.05 2,482,831 -0.14(-0.16%)
Nov 04, 2013 88.95 89.31 88.66 89.19 2,466,325 +0.30(+0.33%)
Nov 01, 2013 89.50 89.62 88.35 88.90 2,374,455 +0.04(+0.04%)
Oct 31, 2013 88.24 89.24 88.23 88.86 3,292,103 +0.75(+0.85%)
Oct 30, 2013 88.66 88.95 88.09 88.11 2,984,946 -0.35(-0.39%)
Oct 29, 2013 88.32 88.60 87.99 88.46 2,813,669 +0.25(+0.29%)
Oct 28, 2013 87.65 88.49 87.41 88.21 3,340,054 +0.35(+0.40%)
Oct 25, 2013 86.89 87.88 86.76 87.85 2,909,329 +0.66(+0.75%)
Oct 24, 2013 86.82 88.23 86.64 87.20 5,453,302 +0.20(+0.24%)
Oct 23, 2013 87.15 87.37 86.50 86.99 3,310,158 -0.42(-0.48%)
Oct 22, 2013 87.10 87.78 87.05 87.41 2,908,182 +0.39(+0.45%)
Oct 21, 2013 86.70 87.07 86.62 87.03 2,474,799 +0.29(+0.33%)
Oct 18, 2013 86.76 87.17 86.43 86.74 3,668,824 +0.16(+0.18%)
Oct 17, 2013 85.25 86.76 85.23 86.58 3,940,933 +1.19(+1.39%)
Oct 16, 2013 85.34 85.40 84.83 85.40 3,663,037 +0.79(+0.93%)
Oct 15, 2013 85.64 85.71 84.58 84.60 3,852,897 -1.12(-1.30%)
Oct 14, 2013 84.92 85.93 84.73 85.72 2,643,834 +0.48(+0.56%)
Oct 11, 2013 84.14 85.28 83.59 85.24 3,530,256 +0.97(+1.16%)
Oct 10, 2013 83.74 84.27 83.55 84.27 3,807,887 +1.25(+1.51%)
Oct 09, 2013 82.80 83.29 82.37 83.02 3,536,466 +0.29(+0.35%)
Oct 08, 2013 83.83 84.18 82.68 82.73 4,063,189 -1.08(-1.29%)
Oct 07, 2013 83.71 84.21 83.52 83.81 2,733,699 -0.50(-0.59%)
Oct 04, 2013 83.58 84.53 83.41 84.31 2,809,413 +0.60(+0.72%)
Oct 03, 2013 83.82 84.10 83.24 83.71 3,577,168 -0.46(-0.55%)
Oct 02, 2013 84.12 84.44 83.63 84.17 2,900,186 -0.30(-0.35%)
Oct 01, 2013 84.51 84.60 83.88 84.46 2,617,773 +0.15(+0.18%)
Sep 30, 2013 84.30 84.70 83.79 84.32 2,980,748 -0.57(-0.67%)
Sep 27, 2013 84.71 84.94 84.21 84.89 2,872,300 -0.31(-0.36%)
Sep 26, 2013 85.16 85.44 84.68 85.20 3,171,923 +0.32(+0.38%)
Sep 25, 2013 85.36 85.59 84.85 84.87 3,078,028 -0.42(-0.50%)
Sep 24, 2013 85.61 86.05 85.22 85.30 4,996,566 -0.22(-0.26%)
Sep 23, 2013 85.04 85.77 84.99 85.52 4,906,785 +0.78(+0.92%)
Sep 20, 2013 85.79 86.09 84.74 84.74 9,925,347 -1.10(-1.28%)
Sep 19, 2013 85.54 86.33 85.54 85.84 4,101,646 +0.20(+0.23%)
Sep 18, 2013 84.91 85.80 84.64 85.64 4,682,330 +0.96(+1.13%)
Sep 17, 2013 84.08 84.87 83.78 84.68 3,449,862 +0.49(+0.59%)
Sep 16, 2013 84.48 84.73 84.07 84.19 3,907,006 +0.44(+0.53%)
Sep 13, 2013 83.67 83.92 83.55 83.74 2,794,652 +0.28(+0.34%)
Sep 12, 2013 83.88 83.96 83.32 83.46 3,398,587 -0.36(-0.43%)
Sep 11, 2013 83.06 83.82 83.03 83.82 2,674,235 +0.79(+0.95%)
Sep 10, 2013 82.83 83.23 82.66 83.03 3,643,633 +0.60(+0.73%)
Sep 09, 2013 81.65 82.71 81.56 82.43 2,758,995 +1.20(+1.48%)
Sep 06, 2013 81.26 81.78 80.42 81.23 2,783,700 +0.12(+0.15%)
Sep 05, 2013 80.74 81.29 80.52 81.11 2,758,728 +0.23(+0.28%)
Sep 04, 2013 79.85 81.11 79.85 80.88 3,269,897 +0.94(+1.17%)
Sep 03, 2013 80.90 81.14 79.68 79.94 3,070,220 -0.25(-0.32%)
Aug 30, 2013 80.22 80.31 79.68 80.20 3,123,634 +0.18(+0.23%)
Aug 29, 2013 79.70 80.38 79.49 80.01 2,003,276 +0.23(+0.28%)
Aug 28, 2013 79.44 80.09 79.34 79.79 2,189,227 +0.19(+0.24%)
Aug 27, 2013 80.08 80.37 79.56 79.60 2,713,575 -1.13(-1.40%)
Aug 26, 2013 80.76 81.32 80.52 80.73 2,573,269 -0.05(-0.06%)
Aug 23, 2013 81.03 81.20 80.21 80.78 2,766,882 -0.19(-0.24%)
Aug 22, 2013 80.22 81.12 80.03 80.97 2,835,318 +0.88(+1.10%)
Aug 21, 2013 81.05 81.09 80.03 80.09 3,248,400 -0.96(-1.19%)
Aug 20, 2013 81.12 81.38 80.89 81.05 3,062,782 -0.13(-0.16%)
Aug 19, 2013 81.34 81.43 81.08 81.18 2,605,024 -0.20(-0.25%)
Aug 16, 2013 81.23 81.60 81.20 81.39 3,322,234 +0.04(+0.04%)
Aug 15, 2013 82.10 82.10 81.20 81.35 2,827,423 -1.24(-1.50%)
Aug 14, 2013 83.49 83.50 82.56 82.59 2,878,593 -0.74(-0.88%)
Aug 13, 2013 83.23 83.69 82.29 83.33 2,880,440 +0.20(+0.25%)
Aug 12, 2013 82.86 83.39 82.66 83.13 2,345,951 +0.05(+0.06%)
Aug 09, 2013 83.37 83.70 82.65 83.08 3,503,355 -0.26(-0.31%)
Aug 08, 2013 83.05 83.56 82.61 83.34 3,390,159 +0.60(+0.72%)
Aug 07, 2013 82.37 82.82 82.19 82.74 2,754,220 +0.23(+0.28%)
Aug 06, 2013 82.73 82.83 82.26 82.51 2,555,986 -0.29(-0.36%)
Aug 05, 2013 82.98 83.04 82.73 82.80 1,925,049 -0.24(-0.29%)
Aug 02, 2013 82.85 83.11 82.49 83.04 2,709,389 -0.11(-0.13%)
Aug 01, 2013 83.13 83.75 83.05 83.15 4,267,825 +0.69(+0.83%)
Jul 31, 2013 82.25 83.28 82.17 82.46 3,836,391 +0.41(+0.50%)
Jul 30, 2013 82.09 82.24 81.69 82.05 3,254,332 +0.16(+0.20%)
Jul 29, 2013 81.74 82.02 81.50 81.89 2,079,703 -0.21(-0.26%)
Jul 26, 2013 81.58 82.11 80.99 82.10 3,321,174 +0.25(+0.31%)
Jul 25, 2013 80.97 82.09 80.64 81.84 4,765,853 +0.15(+0.19%)
Jul 24, 2013 82.21 82.22 81.50 81.69 2,575,384 -0.29(-0.36%)
Jul 23, 2013 81.77 82.37 81.46 81.98 3,210,548 +0.33(+0.40%)
Jul 22, 2013 81.76 82.03 81.22 81.65 4,020,829 +0.06(+0.08%)
Jul 19, 2013 80.99 81.79 80.99 81.59 4,405,844 +0.50(+0.61%)
Jul 18, 2013 80.48 81.28 80.45 81.09 4,194,941 +0.65(+0.81%)
Jul 17, 2013 80.73 80.94 80.27 80.44 2,574,974 +0.15(+0.19%)
Jul 16, 2013 80.75 81.06 80.09 80.29 3,500,889 -0.36(-0.44%)
Jul 15, 2013 80.85 81.10 80.58 80.65 2,940,129 -0.20(-0.25%)
Jul 12, 2013 80.45 80.92 80.24 80.85 3,263,926 +0.43(+0.53%)
Jul 11, 2013 80.31 80.58 80.17 80.42 3,399,939 +0.77(+0.97%)
Jul 10, 2013 79.62 79.97 79.29 79.65 3,286,004 +0.06(+0.07%)
Jul 09, 2013 79.41 79.72 79.23 79.60 3,127,539 +0.86(+1.09%)
Jul 08, 2013 78.65 79.20 78.58 78.74 3,663,569 +0.41(+0.53%)
Jul 05, 2013 77.50 78.34 77.15 78.32 2,939,909 +1.47(+1.91%)
Jul 03, 2013 76.04 77.17 75.99 76.86 1,942,627 +0.51(+0.66%)
Jul 02, 2013 76.58 77.07 76.07 76.35 4,284,620 -0.41(-0.53%)
Jul 01, 2013 76.10 77.50 76.09 76.76 3,800,571 -0.03(-0.04%)
Jun 28, 2013 77.15 77.57 76.64 76.79 4,884,361 -0.62(-0.81%)
Jun 27, 2013 77.62 77.88 77.22 77.41 3,179,322 +0.39(+0.51%)
Jun 26, 2013 76.59 77.23 76.35 77.02 3,596,780 +1.01(+1.33%)
Jun 25, 2013 75.98 76.37 75.52 76.01 3,812,464 +0.52(+0.69%)
Jun 24, 2013 76.39 76.39 75.45 75.49 5,130,197 -1.47(-1.91%)
Jun 21, 2013 76.89 77.29 76.36 76.96 6,657,103 +0.57(+0.74%)
Jun 20, 2013 77.74 77.78 76.20 76.39 4,237,442 -1.96(-2.50%)
Jun 19, 2013 79.32 79.53 78.32 78.35 2,808,517 -0.98(-1.24%)
Jun 18, 2013 78.70 79.51 78.58 79.33 2,414,331 +0.74(+0.95%)
Jun 17, 2013 78.54 79.26 78.40 78.58 3,727,840 +0.62(+0.79%)
Jun 14, 2013 78.16 78.70 77.77 77.97 2,872,041 -0.12(-0.15%)
Jun 13, 2013 76.51 78.25 76.25 78.09 3,708,447 +1.52(+1.99%)
Jun 12, 2013 77.94 77.99 76.51 76.56 3,418,717 -0.84(-1.08%)
Jun 11, 2013 77.17 78.00 76.90 77.40 2,495,192 -0.41(-0.53%)
Jun 10, 2013 78.23 78.26 77.62 77.81 3,167,306 -0.21(-0.27%)
Jun 07, 2013 76.81 78.03 76.52 78.02 4,808,960 +1.71(+2.25%)
Jun 06, 2013 76.16 76.38 75.59 76.31 3,817,924 +0.06(+0.07%)
Jun 05, 2013 77.10 77.17 76.12 76.25 3,831,188 -1.00(-1.30%)
Jun 04, 2013 77.70 78.09 76.91 77.26 3,572,413 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.