Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 83.84 84.92 83.45 83.45 4,240,901 -0.87(-1.03%)
May 30, 2013 84.26 84.76 84.01 84.32 3,434,592 +0.22(+0.26%)
May 29, 2013 84.03 84.28 83.61 84.10 2,792,823 -0.35(-0.41%)
May 28, 2013 84.12 85.05 84.03 84.45 3,596,695 +1.00(+1.20%)
May 24, 2013 83.14 83.62 82.86 83.45 2,944,434 -0.11(-0.13%)
May 23, 2013 83.29 83.78 82.93 83.56 3,370,282 -0.29(-0.34%)
May 22, 2013 84.45 84.98 83.68 83.84 5,065,119 -0.44(-0.53%)
May 21, 2013 84.36 84.54 83.92 84.29 3,287,707 +0.22(+0.26%)
May 20, 2013 83.63 84.32 83.50 84.07 3,265,441 +0.25(+0.30%)
May 17, 2013 83.65 84.11 83.48 83.82 5,396,250 +0.24(+0.29%)
May 16, 2013 83.69 84.05 83.49 83.58 3,569,177 -0.32(-0.39%)
May 15, 2013 83.08 84.07 82.99 83.90 3,870,478 +0.75(+0.90%)
May 13, 2013 82.77 83.32 82.56 83.15 2,718,042 +0.02(+0.02%)
May 10, 2013 82.84 83.26 82.59 83.14 3,978,305 +0.42(+0.51%)
May 09, 2013 81.35 83.16 81.35 82.71 5,962,684 +1.29(+1.59%)
May 08, 2013 81.29 81.49 81.10 81.42 3,527,377 +0.14(+0.18%)
May 07, 2013 80.98 81.55 80.93 81.28 2,970,763 +0.13(+0.16%)
May 06, 2013 80.99 81.26 80.86 81.15 2,889,452 +0.01(+0.01%)
May 03, 2013 80.49 81.44 79.80 81.14 4,004,052 +1.35(+1.69%)
May 02, 2013 79.04 80.05 78.94 79.80 4,146,230 +1.12(+1.43%)
May 01, 2013 78.85 79.10 78.58 78.67 4,330,719 -0.12(-0.15%)
Apr 30, 2013 78.25 78.82 77.48 78.79 5,009,566 +0.66(+0.85%)
Apr 29, 2013 78.19 78.41 77.42 78.13 3,857,815 +0.03(+0.04%)
Apr 26, 2013 78.99 78.92 77.94 78.10 4,464,295 -0.82(-1.04%)
Apr 25, 2013 78.61 79.49 77.88 78.92 11,995,994 -2.25(-2.77%)
Apr 24, 2013 80.98 81.38 80.70 81.17 4,303,137 +0.36(+0.45%)
Apr 23, 2013 79.95 80.90 79.66 80.81 4,265,450 +1.20(+1.50%)
Apr 22, 2013 79.55 79.84 79.12 79.61 3,517,245 +0.07(+0.09%)
Apr 19, 2013 79.25 79.67 78.88 79.55 4,416,875 +0.55(+0.70%)
Apr 18, 2013 79.64 79.74 78.47 79.00 4,178,991 -0.38(-0.47%)
Apr 17, 2013 79.37 79.61 78.96 79.37 4,193,140 -0.50(-0.63%)
Apr 16, 2013 80.28 80.40 79.54 79.88 3,504,097 +0.29(+0.37%)
Apr 15, 2013 80.63 81.20 79.57 79.58 4,886,799 -1.44(-1.78%)
Apr 12, 2013 81.19 81.47 80.75 81.03 2,805,828 -0.43(-0.53%)
Apr 11, 2013 81.16 81.81 81.16 81.46 2,841,163 +0.42(+0.52%)
Apr 10, 2013 79.83 81.22 79.79 81.04 4,336,117 +1.31(+1.64%)
Apr 09, 2013 79.77 80.28 79.31 79.73 3,150,189 +0.15(+0.19%)
Apr 08, 2013 79.66 80.08 79.09 79.58 2,588,256 -0.02(-0.03%)
Apr 05, 2013 78.60 79.67 78.52 79.60 3,292,705 -0.03(-0.04%)
Apr 04, 2013 79.63 79.93 79.24 79.63 2,353,775 +0.11(+0.13%)
Apr 03, 2013 80.22 80.50 79.34 79.52 4,357,218 -0.63(-0.79%)
Apr 02, 2013 79.61 80.37 79.61 80.16 2,787,761 +0.65(+0.82%)
Apr 01, 2013 79.77 79.89 79.33 79.50 2,239,705 -0.50(-0.62%)
Mar 28, 2013 79.52 80.02 79.22 80.00 3,025,402 +0.77(+0.97%)
Mar 27, 2013 79.28 79.39 78.99 79.23 2,830,120 -0.59(-0.74%)
Mar 26, 2013 79.32 79.93 79.32 79.82 2,516,217 +0.68(+0.86%)
Mar 25, 2013 80.16 80.37 78.77 79.14 4,968,961 -0.94(-1.17%)
Mar 22, 2013 79.09 80.13 79.09 80.08 3,202,262 +1.11(+1.41%)
Mar 21, 2013 79.31 79.36 78.80 78.97 2,575,314 -0.54(-0.68%)
Mar 20, 2013 79.70 79.89 79.30 79.51 2,391,819 +0.36(+0.46%)
Mar 19, 2013 79.64 79.75 78.74 79.15 4,267,553 -0.17(-0.22%)
Mar 18, 2013 79.19 79.73 79.18 79.32 2,407,149 -0.75(-0.93%)
Mar 15, 2013 79.69 80.43 79.65 80.07 6,843,518 +0.29(+0.36%)
Mar 14, 2013 79.26 79.78 79.21 79.78 2,933,165 +0.70(+0.88%)
Mar 13, 2013 79.11 79.44 78.92 79.08 2,737,244 -0.03(-0.04%)
Mar 12, 2013 79.63 79.75 78.98 79.11 2,959,173 -0.51(-0.64%)
Mar 11, 2013 79.26 79.73 79.26 79.62 2,287,348 +0.08(+0.09%)
Mar 08, 2013 79.01 79.62 78.88 79.55 3,134,084 +0.88(+1.12%)
Mar 07, 2013 78.86 79.13 78.63 78.67 2,493,595 -0.09(-0.11%)
Mar 06, 2013 78.81 79.33 78.61 78.76 4,611,606 +0.16(+0.20%)
Mar 05, 2013 78.08 78.87 78.00 78.60 3,497,855 +0.88(+1.13%)
Mar 04, 2013 77.89 77.89 77.20 77.72 3,410,294 -0.37(-0.47%)
Mar 01, 2013 77.80 78.21 77.30 78.09 3,536,004 -0.17(-0.22%)
Feb 28, 2013 77.97 78.68 77.73 78.26 3,815,967 +0.32(+0.42%)
Feb 27, 2013 76.83 78.21 76.72 77.94 3,128,232 +0.95(+1.23%)
Feb 26, 2013 76.84 77.25 76.69 76.99 3,286,130 +0.42(+0.55%)
Feb 25, 2013 78.19 78.29 76.57 76.57 4,016,252 -1.35(-1.73%)
Feb 22, 2013 77.50 78.03 77.37 77.91 2,867,789 +0.62(+0.80%)
Feb 21, 2013 77.42 77.61 77.05 77.30 3,666,081 -0.32(-0.42%)
Feb 20, 2013 78.40 78.56 77.62 77.62 3,982,977 -0.78(-0.99%)
Feb 19, 2013 77.82 78.55 77.75 78.40 3,971,408 +0.71(+0.92%)
Feb 15, 2013 77.55 77.79 77.22 77.68 3,091,239 +0.34(+0.44%)
Feb 14, 2013 77.08 77.61 76.92 77.34 2,946,734 -0.06(-0.08%)
Feb 13, 2013 77.53 77.80 77.19 77.40 2,258,874 +0.03(+0.03%)
Feb 12, 2013 76.78 77.47 76.76 77.38 2,577,853 +0.63(+0.82%)
Feb 11, 2013 76.58 76.94 76.31 76.75 2,293,736 -0.03(-0.04%)
Feb 08, 2013 76.54 77.28 76.31 76.78 2,590,945 +0.33(+0.43%)
Feb 07, 2013 76.77 76.84 75.88 76.45 3,045,137 -0.35(-0.46%)
Feb 06, 2013 75.63 77.02 75.60 76.80 4,693,949 +1.44(+1.91%)
Feb 04, 2013 75.36 75.69 75.22 75.36 2,657,609 -0.59(-0.78%)
Feb 01, 2013 75.87 76.28 75.66 75.95 5,153,859 +0.76(+1.00%)
Jan 31, 2013 75.30 75.50 74.84 75.20 5,033,360 -0.19(-0.25%)
Jan 30, 2013 76.13 76.25 75.30 75.39 3,776,500 -0.76(-0.99%)
Jan 29, 2013 75.03 76.19 74.83 76.14 4,721,138 +0.87(+1.15%)
Jan 28, 2013 75.52 75.52 74.99 75.27 3,964,420 +0.04(+0.06%)
Jan 25, 2013 74.63 75.44 74.47 75.23 5,666,645 +0.69(+0.92%)
Jan 24, 2013 74.32 74.65 73.89 74.54 5,102,788 +0.13(+0.18%)
Jan 23, 2013 74.02 74.56 73.90 74.41 4,785,888 +0.12(+0.16%)
Jan 22, 2013 73.58 74.29 73.37 74.29 4,298,971 +0.44(+0.60%)
Jan 18, 2013 73.61 73.89 73.32 73.85 4,266,542 +0.49(+0.67%)
Jan 17, 2013 73.14 73.67 72.93 73.35 3,749,729 +0.36(+0.49%)
Jan 16, 2013 72.54 73.07 72.48 72.99 2,797,510 +0.23(+0.32%)
Jan 15, 2013 72.42 72.85 72.22 72.76 2,816,443 +0.16(+0.22%)
Jan 14, 2013 72.10 72.84 71.87 72.60 3,466,342 +0.60(+0.83%)
Jan 11, 2013 71.68 72.29 71.21 72.01 3,909,550 -0.46(-0.63%)
Jan 10, 2013 72.33 72.54 72.04 72.46 3,477,161 +0.36(+0.50%)
Jan 09, 2013 71.70 72.35 71.58 72.10 3,155,106 +0.68(+0.95%)
Jan 08, 2013 71.18 71.61 71.12 71.42 3,552,515 +0.01(+0.01%)
Jan 07, 2013 71.06 71.59 70.87 71.42 3,671,436 +0.09(+0.13%)
Jan 04, 2013 70.89 71.41 70.70 71.33 3,616,850 +0.52(+0.74%)
Jan 03, 2013 70.56 71.00 70.40 70.80 3,616,259 -0.08(-0.12%)
Jan 02, 2013 70.84 70.88 69.44 70.88 4,287,704 +1.44(+2.08%)
Dec 31, 2012 68.47 69.49 68.36 69.44 3,440,780 +0.80(+1.17%)
Dec 28, 2012 68.79 69.40 68.51 68.64 2,510,114 -0.64(-0.93%)
Dec 27, 2012 69.64 69.68 68.56 69.28 3,156,685 -0.32(-0.46%)
Dec 26, 2012 69.81 70.10 69.37 69.61 2,062,955 -0.09(-0.13%)
Dec 24, 2012 69.33 70.09 69.32 69.70 1,274,734 +0.07(+0.10%)
Dec 21, 2012 69.39 70.05 68.76 69.63 7,995,281 -0.77(-1.09%)
Dec 20, 2012 69.81 70.41 69.71 70.40 4,398,943 +0.83(+1.19%)
Dec 19, 2012 70.24 70.29 69.53 69.57 4,351,978 -0.62(-0.88%)
Dec 18, 2012 69.65 70.30 69.55 70.19 3,743,893 +0.61(+0.88%)
Dec 17, 2012 69.10 69.64 68.90 69.58 3,677,975 +0.56(+0.81%)
Dec 14, 2012 68.81 69.24 68.81 69.01 3,622,124 -0.16(-0.24%)
Dec 13, 2012 69.52 69.89 68.92 69.18 3,505,073 -0.46(-0.67%)
Dec 12, 2012 70.09 70.30 69.19 69.64 5,435,206 -0.42(-0.60%)
Dec 11, 2012 69.29 70.23 69.18 70.06 5,110,249 +1.35(+1.97%)
Dec 10, 2012 68.33 69.16 68.32 68.71 3,807,661 +0.27(+0.39%)
Dec 07, 2012 68.24 68.56 67.82 68.44 3,311,179 +0.42(+0.62%)
Dec 06, 2012 67.91 68.12 67.54 68.02 2,711,158 +0.14(+0.21%)
Dec 05, 2012 67.53 68.21 67.01 67.88 4,006,696 +0.48(+0.71%)
Dec 04, 2012 67.54 67.83 67.31 67.40 2,633,714 -0.62(-0.91%)
Nov 30, 2012 67.82 68.20 67.68 68.02 3,055,994 +0.22(+0.33%)
Nov 29, 2012 68.32 68.78 67.69 67.80 3,160,836 -0.21(-0.31%)
Nov 28, 2012 67.38 68.06 66.92 68.00 3,244,061 +0.46(+0.69%)
Nov 27, 2012 67.45 68.03 67.40 67.54 3,348,290 +0.16(+0.24%)
Nov 26, 2012 66.97 67.50 66.97 67.38 2,554,783 -0.14(-0.21%)
Nov 23, 2012 66.78 67.56 66.67 67.52 1,472,292 +1.00(+1.51%)
Nov 21, 2012 66.62 66.67 66.31 66.52 2,689,212 -0.06(-0.09%)
Nov 20, 2012 66.62 67.07 66.11 66.58 2,721,070 +0.03(+0.04%)
Nov 19, 2012 66.31 66.64 65.95 66.55 3,618,665 +0.79(+1.21%)
Nov 16, 2012 65.47 66.41 65.19 65.75 7,048,901 +0.36(+0.55%)
Nov 15, 2012 64.44 65.60 64.44 65.39 4,430,497 +0.53(+0.81%)
Nov 14, 2012 66.25 66.41 64.69 64.87 3,880,161 -1.31(-1.99%)
Nov 13, 2012 65.83 67.01 65.65 66.18 4,018,947 -0.07(-0.11%)
Nov 12, 2012 66.09 66.62 65.75 66.26 2,988,069 +0.27(+0.42%)
Nov 09, 2012 65.83 66.54 65.45 65.98 4,275,322 +0.19(+0.29%)
Nov 08, 2012 66.20 66.74 65.72 65.79 4,046,031 -0.62(-0.93%)
Nov 07, 2012 67.12 67.12 65.91 66.41 6,182,136 -1.10(-1.63%)
Nov 06, 2012 66.85 67.78 66.77 67.50 3,776,851 +0.94(+1.41%)
Nov 05, 2012 65.44 66.75 65.44 66.57 3,213,810 +0.47(+0.71%)
Nov 02, 2012 66.58 66.84 65.96 66.10 4,109,460 -0.21(-0.31%)
Nov 01, 2012 65.34 66.42 65.26 66.31 4,450,767 +1.23(+1.88%)
Oct 31, 2012 65.40 65.89 65.00 65.08 4,522,979 -0.32(-0.49%)
Oct 26, 2012 65.31 65.40 65.40 65.40 4,835,551 +0.16(+0.25%)
Oct 25, 2012 65.80 66.00 64.94 65.24 6,210,136 -0.43(-0.66%)
Oct 24, 2012 66.15 66.52 65.49 65.67 4,470,281 -0.25(-0.38%)
Oct 23, 2012 66.62 67.25 65.81 65.92 7,895,430 -3.13(-4.53%)
Oct 19, 2012 70.29 70.29 68.86 69.05 5,120,819 -1.34(-1.90%)
Oct 18, 2012 70.34 70.58 69.96 70.39 3,416,614 -0.05(-0.07%)
Oct 17, 2012 70.54 70.66 70.25 70.44 4,296,012 +0.43(+0.62%)
Oct 16, 2012 69.85 70.09 69.31 70.01 3,845,996 +1.07(+1.55%)
Oct 15, 2012 68.88 69.14 68.63 68.94 3,925,220 +0.03(+0.04%)
Oct 12, 2012 69.06 69.35 68.65 68.91 3,453,845 -0.06(-0.09%)
Oct 11, 2012 69.73 69.74 68.93 68.97 3,269,567 -0.33(-0.48%)
Oct 10, 2012 69.80 69.84 69.21 69.30 3,447,835 -0.49(-0.70%)
Oct 09, 2012 70.80 70.80 69.76 69.79 4,023,771 -1.06(-1.50%)
Oct 08, 2012 70.25 70.92 70.21 70.86 3,509,702 +0.30(+0.43%)
Oct 05, 2012 70.39 70.73 70.17 70.55 4,931,018 +0.39(+0.56%)
Oct 04, 2012 69.88 70.23 69.59 70.16 3,407,281 +0.48(+0.69%)
Oct 03, 2012 69.70 69.84 69.10 69.67 3,512,914 +0.18(+0.26%)
Oct 02, 2012 70.01 70.05 69.17 69.50 4,783,344 +0.19(+0.27%)
Oct 01, 2012 69.02 70.04 68.51 69.31 5,250,462 +0.65(+0.94%)
Sep 28, 2012 68.70 68.99 68.13 68.66 3,445,223 -0.30(-0.43%)
Sep 27, 2012 69.01 69.25 68.32 68.96 2,801,650 +0.17(+0.25%)
Sep 26, 2012 69.01 69.39 68.75 68.79 3,516,888 -0.18(-0.26%)
Sep 25, 2012 69.80 69.91 68.89 68.97 5,115,975 -0.67(-0.96%)
Sep 24, 2012 68.98 69.91 68.92 69.64 4,088,266 +0.39(+0.56%)
Sep 21, 2012 69.88 69.89 69.05 69.25 12,855,636 -0.27(-0.40%)
Sep 20, 2012 69.24 69.56 69.03 69.53 2,793,610 -0.04(-0.05%)
Sep 19, 2012 69.01 69.88 68.89 69.56 3,665,670 +0.15(+0.21%)
Sep 18, 2012 69.67 69.83 69.26 69.41 3,334,578 -0.26(-0.37%)
Sep 17, 2012 69.59 69.90 69.46 69.67 4,428,602 -0.15(-0.21%)
Sep 14, 2012 68.99 69.82 68.77 69.82 6,720,534 +1.43(+2.09%)
Sep 13, 2012 67.55 68.67 67.21 68.40 3,673,617 +0.93(+1.38%)
Sep 12, 2012 68.05 68.10 67.21 67.47 3,243,227 -0.27(-0.39%)
Sep 11, 2012 67.41 68.05 67.35 67.74 3,234,945 +0.37(+0.55%)
Sep 10, 2012 68.55 68.58 67.32 67.36 8,555,135 -1.60(-2.32%)
Sep 07, 2012 69.38 69.58 68.87 68.96 4,327,769 -0.34(-0.49%)
Sep 06, 2012 68.63 69.38 68.40 69.30 4,338,494 +1.14(+1.67%)
Sep 05, 2012 68.29 68.34 67.69 68.17 4,018,312 +0.05(+0.08%)
Sep 04, 2012 68.37 68.60 67.68 68.11 3,408,360 -0.68(-0.99%)
Aug 31, 2012 68.68 69.09 68.28 68.80 2,580,591 +0.62(+0.92%)
Aug 30, 2012 68.39 68.46 67.83 68.17 2,327,966 -0.50(-0.72%)
Aug 29, 2012 68.72 68.95 68.57 68.67 2,336,523 -0.12(-0.17%)
Aug 27, 2012 69.04 69.07 68.65 68.79 2,530,391 -0.18(-0.26%)
Aug 24, 2012 68.37 69.07 68.31 68.97 2,618,993 +0.63(+0.92%)
Aug 23, 2012 68.83 68.86 68.20 68.34 2,454,328 -0.52(-0.76%)
Aug 22, 2012 68.77 69.36 68.67 68.86 3,316,359 +0.04(+0.06%)
Aug 21, 2012 69.38 69.47 68.65 68.81 3,119,240 -0.50(-0.72%)
Aug 20, 2012 69.40 69.52 69.06 69.31 2,220,767 -0.26(-0.37%)
Aug 17, 2012 69.34 69.62 69.09 69.57 4,157,807 +0.37(+0.53%)
Aug 16, 2012 68.47 69.30 68.07 69.20 4,598,892 +0.89(+1.30%)
Aug 15, 2012 67.92 68.47 67.88 68.32 2,686,607 +0.18(+0.26%)
Aug 14, 2012 68.19 68.29 67.93 68.14 2,497,079 -0.07(-0.11%)
Aug 13, 2012 68.13 68.35 67.73 68.21 2,811,220 +0.08(+0.12%)
Aug 10, 2012 67.45 68.14 67.14 68.13 2,377,257 +0.52(+0.76%)
Aug 09, 2012 67.55 67.97 67.42 67.62 2,485,379 -0.03(-0.04%)
Aug 08, 2012 67.54 67.98 67.37 67.65 2,739,295 -0.05(-0.08%)
Aug 07, 2012 67.70 68.15 67.64 67.70 2,390,453 +0.21(+0.32%)
Aug 06, 2012 67.92 68.17 67.48 67.48 2,517,350 -0.21(-0.32%)
Aug 03, 2012 67.20 67.76 67.19 67.70 3,675,478 +1.20(+1.80%)
Aug 02, 2012 66.52 66.98 65.87 66.50 3,995,523 -0.83(-1.23%)
Aug 01, 2012 67.66 67.77 66.89 67.33 2,911,906 -0.02(-0.03%)
Jul 31, 2012 67.18 67.67 67.08 67.35 3,684,628 -0.04(-0.05%)
Jul 30, 2012 67.48 67.88 67.11 67.39 3,677,381 -0.32(-0.47%)
Jul 27, 2012 67.14 67.98 66.93 67.71 5,303,548 +0.83(+1.24%)
Jul 26, 2012 66.44 67.92 66.10 66.88 6,446,752 +1.36(+2.07%)
Jul 25, 2012 65.48 65.82 64.94 65.52 4,796,683 +0.38(+0.58%)
Jul 24, 2012 65.91 66.08 64.66 65.14 3,860,929 -0.83(-1.25%)
Jul 23, 2012 65.29 66.12 64.80 65.97 3,297,987 -0.47(-0.70%)
Jul 20, 2012 66.58 66.80 66.32 66.44 4,101,813 -0.62(-0.92%)
Jul 19, 2012 67.08 67.33 66.74 67.06 4,544,626 -0.03(-0.04%)
Jul 18, 2012 65.52 67.17 65.38 67.08 5,788,162 +1.40(+2.12%)
Jul 17, 2012 65.15 65.96 64.63 65.69 4,169,851 +0.65(+1.00%)
Jul 16, 2012 65.05 65.45 64.80 65.04 3,857,846 +0.38(+0.58%)
Jul 13, 2012 63.73 64.84 63.73 64.66 3,520,929 +0.87(+1.37%)
Jul 12, 2012 63.93 64.21 63.00 63.79 6,689,122 -1.06(-1.64%)
Jul 11, 2012 65.25 65.53 64.24 64.86 5,700,725 -0.30(-0.45%)
Jul 10, 2012 65.76 66.31 64.94 65.15 4,546,925 -0.52(-0.80%)
Jul 09, 2012 65.60 65.76 65.20 65.67 3,522,941 -0.02(-0.03%)
Jul 06, 2012 65.56 65.98 65.22 65.70 2,970,379 -0.43(-0.65%)
Jul 05, 2012 65.85 66.41 65.60 66.13 2,606,569 -0.10(-0.14%)
Jul 03, 2012 65.79 66.26 65.76 66.22 1,910,324 +0.31(+0.47%)
Jul 02, 2012 66.15 66.21 65.17 65.91 3,103,374 -0.24(-0.36%)
Jun 29, 2012 65.42 66.15 65.22 66.15 6,270,992 +1.80(+2.80%)
Jun 28, 2012 63.76 64.41 63.48 64.35 4,425,349 +0.00(+0.00%)
Jun 27, 2012 63.78 64.67 63.67 64.35 3,911,667 +0.72(+1.14%)
Jun 26, 2012 63.42 63.84 62.97 63.62 3,236,134 +0.24(+0.38%)
Jun 25, 2012 63.39 63.72 63.09 63.38 3,940,183 -0.72(-1.13%)
Jun 22, 2012 64.31 64.33 63.77 64.10 4,111,563 +0.07(+0.12%)
Jun 21, 2012 65.00 65.25 63.95 64.03 5,042,705 -0.60(-0.93%)
Jun 20, 2012 64.91 65.17 64.49 64.63 4,668,994 -0.21(-0.32%)
Jun 19, 2012 64.83 65.09 64.61 64.83 4,351,411 +0.38(+0.58%)
Jun 18, 2012 64.28 64.68 63.98 64.46 3,996,609 -0.10(-0.15%)
Jun 15, 2012 64.65 64.90 64.24 64.55 6,364,466 +0.43(+0.67%)
Jun 14, 2012 63.72 64.40 63.53 64.12 4,517,262 +0.54(+0.85%)
Jun 13, 2012 63.71 64.08 63.28 63.59 3,605,624 -0.44(-0.69%)
Jun 12, 2012 63.25 64.04 62.91 64.03 3,482,281 +1.14(+1.82%)
Jun 11, 2012 63.89 63.89 62.81 62.88 2,842,091 -0.61(-0.95%)
Jun 08, 2012 62.88 63.56 62.74 63.49 2,907,050 +0.37(+0.58%)
Jun 07, 2012 63.19 63.63 63.00 63.12 4,107,480 +0.64(+1.03%)
Jun 06, 2012 61.44 62.49 61.30 62.48 3,760,611 +1.57(+2.57%)
Jun 05, 2012 60.97 61.17 60.72 60.91 4,427,975 -0.08(-0.13%)
Jun 04, 2012 61.12 61.27 60.53 60.99 3,927,954 -0.17(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.