Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 77.80 78.80 77.43 77.43 4,570,516 -0.81(-1.03%)
May 30, 2013 78.18 78.65 77.95 78.24 3,701,539 +0.20(+0.26%)
May 29, 2013 77.97 78.20 77.58 78.04 3,009,889 -0.32(-0.41%)
May 28, 2013 78.05 78.91 77.97 78.36 3,876,241 +0.93(+1.20%)
May 24, 2013 77.15 77.59 76.89 77.43 3,173,284 -0.10(-0.13%)
May 23, 2013 77.29 77.73 76.95 77.53 3,632,231 -0.27(-0.34%)
May 22, 2013 78.36 78.85 77.64 77.80 5,458,796 -0.41(-0.53%)
May 21, 2013 78.28 78.44 77.87 78.21 3,543,237 +0.20(+0.26%)
May 20, 2013 77.59 78.24 77.48 78.01 3,519,241 +0.23(+0.30%)
May 17, 2013 77.62 78.05 77.46 77.78 5,815,663 +0.22(+0.29%)
May 16, 2013 77.65 77.99 77.47 77.55 3,846,585 -0.30(-0.39%)
May 15, 2013 77.08 78.00 77.01 77.85 4,171,303 +0.70(+0.90%)
May 13, 2013 76.80 77.31 76.60 77.15 2,929,296 +0.01(+0.02%)
May 10, 2013 76.86 77.25 76.63 77.14 4,287,511 +0.39(+0.51%)
May 09, 2013 75.49 77.16 75.49 76.75 6,426,122 +1.20(+1.59%)
May 08, 2013 75.43 75.61 75.25 75.55 3,801,535 +0.13(+0.18%)
May 07, 2013 75.14 75.67 75.09 75.42 3,201,660 +0.12(+0.16%)
May 06, 2013 75.15 75.40 75.03 75.30 3,114,028 +0.01(+0.01%)
May 03, 2013 74.68 75.57 74.04 75.29 4,315,259 +1.25(+1.69%)
May 02, 2013 73.34 74.27 73.25 74.04 4,468,487 +1.04(+1.43%)
May 01, 2013 73.16 73.40 72.91 73.00 4,667,315 -0.11(-0.15%)
Apr 30, 2013 72.60 73.13 71.90 73.11 5,398,924 +0.61(+0.85%)
Apr 29, 2013 72.55 72.76 71.84 72.50 4,157,656 +0.03(+0.04%)
Apr 26, 2013 73.29 73.23 72.32 72.47 4,811,273 -0.76(-1.04%)
Apr 25, 2013 72.94 73.76 72.27 73.23 12,928,358 -2.09(-2.77%)
Apr 24, 2013 75.14 75.51 74.88 75.32 4,637,590 +0.34(+0.45%)
Apr 23, 2013 74.18 75.07 73.91 74.98 4,596,973 +1.11(+1.50%)
Apr 22, 2013 73.81 74.08 73.41 73.87 3,790,616 +0.06(+0.09%)
Apr 19, 2013 73.53 73.93 73.19 73.81 4,760,168 +0.51(+0.70%)
Apr 18, 2013 73.90 73.99 72.81 73.30 4,503,795 -0.35(-0.47%)
Apr 17, 2013 73.64 73.87 73.27 73.65 4,519,043 -0.47(-0.63%)
Apr 16, 2013 74.49 74.61 73.80 74.12 3,776,446 +0.27(+0.37%)
Apr 15, 2013 74.82 75.35 73.83 73.84 5,266,616 -1.34(-1.78%)
Apr 12, 2013 75.33 75.60 74.93 75.19 3,023,905 -0.40(-0.53%)
Apr 11, 2013 75.31 75.91 75.31 75.58 3,061,987 +0.39(+0.52%)
Apr 10, 2013 74.08 75.36 74.03 75.19 4,673,133 +1.21(+1.64%)
Apr 09, 2013 74.01 74.49 73.59 73.98 3,395,031 +0.14(+0.19%)
Apr 08, 2013 73.91 74.31 73.38 73.84 2,789,423 -0.02(-0.03%)
Apr 05, 2013 72.93 73.93 72.86 73.86 3,548,623 -0.03(-0.04%)
Apr 04, 2013 73.89 74.17 73.52 73.89 2,536,717 +0.10(+0.13%)
Apr 03, 2013 74.43 74.69 73.61 73.79 4,695,874 -0.59(-0.79%)
Apr 02, 2013 73.87 74.57 73.87 74.38 3,004,434 +0.61(+0.82%)
Apr 01, 2013 74.01 74.13 73.61 73.77 2,413,781 -0.46(-0.62%)
Mar 28, 2013 73.78 74.25 73.51 74.23 3,260,546 +0.71(+0.97%)
Mar 27, 2013 73.56 73.66 73.29 73.52 3,050,085 -0.54(-0.74%)
Mar 26, 2013 73.60 74.17 73.60 74.06 2,711,785 +0.63(+0.86%)
Mar 25, 2013 74.38 74.57 73.09 73.43 5,355,164 -0.87(-1.17%)
Mar 22, 2013 73.38 74.35 73.38 74.31 3,451,151 +1.03(+1.41%)
Mar 21, 2013 73.59 73.64 73.12 73.27 2,775,475 -0.50(-0.68%)
Mar 20, 2013 73.95 74.13 73.58 73.78 2,577,718 +0.34(+0.46%)
Mar 19, 2013 73.89 74.00 73.06 73.44 4,599,240 -0.16(-0.22%)
Mar 18, 2013 73.47 73.98 73.47 73.60 2,594,240 -0.69(-0.93%)
Mar 15, 2013 73.94 74.63 73.91 74.29 7,375,417 +0.27(+0.36%)
Mar 14, 2013 73.54 74.03 73.50 74.03 3,161,139 +0.65(+0.88%)
Mar 13, 2013 73.41 73.71 73.23 73.38 2,949,991 -0.03(-0.04%)
Mar 12, 2013 73.89 74.00 73.29 73.41 3,189,168 -0.47(-0.64%)
Mar 11, 2013 73.54 73.98 73.54 73.88 2,465,128 +0.07(+0.09%)
Mar 08, 2013 73.31 73.88 73.19 73.81 3,377,674 +0.82(+1.12%)
Mar 07, 2013 73.17 73.42 72.96 72.99 2,687,405 -0.08(-0.11%)
Mar 06, 2013 73.13 73.61 72.94 73.08 4,970,034 +0.15(+0.20%)
Mar 05, 2013 72.45 73.18 72.37 72.93 3,769,719 +0.82(+1.13%)
Mar 04, 2013 72.27 72.27 71.63 72.11 3,675,352 -0.34(-0.47%)
Mar 01, 2013 72.19 72.57 71.72 72.46 3,810,833 -0.16(-0.22%)
Feb 28, 2013 72.35 73.01 72.13 72.62 4,112,555 +0.30(+0.42%)
Feb 27, 2013 71.29 72.57 71.18 72.32 3,371,367 +0.88(+1.23%)
Feb 26, 2013 71.30 71.68 71.16 71.44 3,541,538 +0.39(+0.55%)
Feb 25, 2013 72.55 72.64 71.05 71.05 4,328,407 -1.25(-1.73%)
Feb 22, 2013 71.91 72.41 71.79 72.29 3,090,682 +0.57(+0.80%)
Feb 21, 2013 71.83 72.02 71.49 71.72 3,951,020 -0.30(-0.42%)
Feb 20, 2013 72.74 72.90 72.02 72.02 4,292,545 -0.72(-0.99%)
Feb 19, 2013 72.21 72.89 72.14 72.74 4,280,078 +0.66(+0.92%)
Feb 15, 2013 71.96 72.18 71.65 72.08 3,331,499 +0.31(+0.44%)
Feb 14, 2013 71.52 72.02 71.37 71.76 3,175,763 -0.06(-0.08%)
Feb 13, 2013 71.94 72.19 71.62 71.82 2,434,440 +0.02(+0.03%)
Feb 12, 2013 71.24 71.89 71.22 71.80 2,778,212 +0.58(+0.82%)
Feb 11, 2013 71.05 71.39 70.81 71.21 2,472,013 -0.03(-0.04%)
Feb 08, 2013 71.02 71.71 70.81 71.24 2,792,322 +0.31(+0.43%)
Feb 07, 2013 71.23 71.30 70.41 70.94 3,281,815 -0.33(-0.46%)
Feb 06, 2013 70.18 71.47 70.14 71.26 5,058,779 +1.33(+1.91%)
Feb 04, 2013 69.93 70.23 69.80 69.93 2,864,167 -0.55(-0.78%)
Feb 01, 2013 70.39 70.78 70.20 70.48 5,554,434 +0.70(+1.00%)
Jan 31, 2013 69.87 70.05 69.44 69.78 5,424,569 -0.17(-0.25%)
Jan 30, 2013 70.64 70.75 69.87 69.95 4,070,022 -0.70(-0.99%)
Jan 29, 2013 69.62 70.69 69.44 70.65 5,088,081 +0.81(+1.15%)
Jan 28, 2013 70.07 70.07 69.58 69.85 4,272,548 +0.04(+0.06%)
Jan 25, 2013 69.25 70.00 69.10 69.80 6,107,075 +0.64(+0.92%)
Jan 24, 2013 68.96 69.27 68.56 69.17 5,499,394 +0.12(+0.18%)
Jan 23, 2013 68.68 69.18 68.57 69.04 5,157,863 +0.11(+0.16%)
Jan 22, 2013 68.28 68.93 68.08 68.93 4,633,102 +0.41(+0.60%)
Jan 18, 2013 68.30 68.56 68.03 68.52 4,598,152 +0.46(+0.67%)
Jan 17, 2013 67.86 68.35 67.67 68.06 4,041,171 +0.33(+0.49%)
Jan 16, 2013 67.31 67.80 67.26 67.73 3,014,941 +0.22(+0.32%)
Jan 15, 2013 67.19 67.59 67.01 67.51 3,035,346 +0.15(+0.22%)
Jan 14, 2013 66.90 67.58 66.69 67.37 3,735,758 +0.56(+0.83%)
Jan 11, 2013 66.51 67.08 66.07 66.81 4,213,413 -0.42(-0.63%)
Jan 10, 2013 67.11 67.31 66.85 67.24 3,747,417 +0.33(+0.50%)
Jan 09, 2013 66.53 67.13 66.42 66.90 3,400,331 +0.63(+0.95%)
Jan 08, 2013 66.04 66.45 65.99 66.27 3,828,628 +0.01(+0.01%)
Jan 07, 2013 65.94 66.43 65.76 66.26 3,956,792 +0.08(+0.13%)
Jan 04, 2013 65.78 66.26 65.61 66.18 3,897,964 +0.49(+0.74%)
Jan 03, 2013 65.47 65.88 65.32 65.70 3,897,327 -0.08(-0.12%)
Jan 02, 2013 65.73 65.77 64.43 65.77 4,620,958 +1.34(+2.08%)
Dec 31, 2012 63.53 64.48 63.43 64.43 3,708,208 +0.74(+1.17%)
Dec 28, 2012 63.83 64.40 63.57 63.69 2,705,208 -0.60(-0.93%)
Dec 27, 2012 64.61 64.66 63.61 64.29 3,402,033 -0.30(-0.46%)
Dec 26, 2012 64.78 65.04 64.36 64.59 2,223,295 -0.08(-0.13%)
Dec 24, 2012 64.33 65.04 64.32 64.67 1,373,811 +0.06(+0.10%)
Dec 21, 2012 64.38 65.00 63.80 64.61 8,616,701 -0.71(-1.09%)
Dec 20, 2012 64.78 65.33 64.68 65.32 4,740,843 +0.77(+1.19%)
Dec 19, 2012 65.18 65.22 64.52 64.55 4,690,228 -0.58(-0.88%)
Dec 18, 2012 64.63 65.23 64.54 65.13 4,034,881 +0.57(+0.88%)
Dec 17, 2012 64.11 64.61 63.93 64.56 3,963,839 +0.52(+0.81%)
Dec 14, 2012 63.84 64.25 63.84 64.04 3,903,647 -0.15(-0.24%)
Dec 13, 2012 64.50 64.85 63.95 64.19 3,777,499 -0.43(-0.67%)
Dec 12, 2012 65.04 65.23 64.20 64.62 5,857,648 -0.39(-0.60%)
Dec 11, 2012 64.29 65.16 64.19 65.01 5,507,435 +1.26(+1.97%)
Dec 10, 2012 63.41 64.18 63.39 63.75 4,103,605 +0.25(+0.39%)
Dec 07, 2012 63.32 63.61 62.93 63.50 3,568,535 +0.39(+0.62%)
Dec 06, 2012 63.01 63.21 62.67 63.11 2,921,878 +0.13(+0.21%)
Dec 05, 2012 62.66 63.29 62.17 62.98 4,318,110 +0.44(+0.71%)
Dec 04, 2012 62.67 62.93 62.46 62.54 2,838,415 -0.58(-0.91%)
Nov 30, 2012 62.93 63.28 62.80 63.11 3,293,516 +0.21(+0.33%)
Nov 29, 2012 63.39 63.82 62.81 62.91 3,406,506 -0.19(-0.31%)
Nov 28, 2012 62.52 63.15 62.09 63.10 3,496,200 +0.43(+0.69%)
Nov 27, 2012 62.59 63.12 62.54 62.67 3,608,530 +0.15(+0.24%)
Nov 26, 2012 62.14 62.63 62.14 62.52 2,753,349 -0.13(-0.21%)
Nov 23, 2012 61.96 62.68 61.87 62.65 1,586,724 +0.93(+1.51%)
Nov 21, 2012 61.82 61.87 61.53 61.72 2,898,226 -0.06(-0.09%)
Nov 20, 2012 61.82 62.23 61.34 61.78 2,932,560 +0.03(+0.05%)
Nov 19, 2012 61.53 61.84 61.20 61.75 3,899,920 +0.74(+1.21%)
Nov 16, 2012 60.75 61.62 60.49 61.01 7,596,765 +0.33(+0.55%)
Nov 15, 2012 59.80 60.86 59.80 60.68 4,774,850 +0.49(+0.81%)
Nov 14, 2012 61.47 61.62 60.02 60.19 4,181,740 -1.22(-1.99%)
Nov 13, 2012 61.08 62.17 60.91 61.41 4,331,313 -0.07(-0.11%)
Nov 12, 2012 61.33 61.82 61.01 61.48 3,220,311 +0.26(+0.42%)
Nov 09, 2012 61.08 61.74 60.73 61.22 4,607,614 +0.18(+0.29%)
Nov 08, 2012 61.43 61.93 60.98 61.04 4,360,502 -0.57(-0.93%)
Nov 07, 2012 62.28 62.28 61.15 61.62 6,662,632 -1.02(-1.63%)
Nov 06, 2012 62.03 62.89 61.95 62.64 4,070,400 +0.87(+1.41%)
Nov 05, 2012 60.72 61.93 60.72 61.77 3,463,598 +0.43(+0.71%)
Nov 02, 2012 61.77 62.02 61.20 61.33 4,428,861 -0.19(-0.31%)
Nov 01, 2012 60.62 61.63 60.55 61.53 4,796,696 +1.14(+1.88%)
Oct 31, 2012 60.69 61.14 60.31 60.39 4,874,520 -0.30(-0.49%)
Oct 26, 2012 60.60 60.69 60.69 60.69 5,211,386 +0.15(+0.25%)
Oct 25, 2012 61.06 61.24 60.26 60.53 6,692,808 -0.40(-0.66%)
Oct 24, 2012 61.38 61.73 60.77 60.93 4,817,726 -0.23(-0.38%)
Oct 23, 2012 61.82 62.40 61.06 61.17 8,509,090 -2.90(-4.53%)
Oct 19, 2012 65.22 65.22 63.90 64.07 5,518,826 -1.24(-1.90%)
Oct 18, 2012 65.27 65.49 64.92 65.31 3,682,164 -0.05(-0.07%)
Oct 17, 2012 65.45 65.56 65.18 65.36 4,629,913 +0.40(+0.62%)
Oct 16, 2012 64.81 65.04 64.31 64.96 4,144,920 +0.99(+1.55%)
Oct 15, 2012 63.91 64.15 63.68 63.97 4,230,302 +0.03(+0.04%)
Oct 12, 2012 64.08 64.35 63.70 63.94 3,722,289 -0.06(-0.09%)
Oct 11, 2012 64.70 64.71 63.96 63.99 3,523,689 -0.31(-0.48%)
Oct 10, 2012 64.77 64.80 64.22 64.30 3,715,812 -0.45(-0.70%)
Oct 09, 2012 65.69 65.69 64.73 64.76 4,336,512 -0.99(-1.50%)
Oct 08, 2012 65.18 65.81 65.15 65.75 3,782,487 +0.28(+0.43%)
Oct 05, 2012 65.31 65.63 65.11 65.46 5,314,273 +0.37(+0.56%)
Oct 04, 2012 64.84 65.17 64.57 65.10 3,672,106 +0.45(+0.69%)
Oct 03, 2012 64.67 64.80 64.11 64.65 3,785,950 +0.17(+0.26%)
Oct 02, 2012 64.96 65.00 64.18 64.48 5,155,122 +0.17(+0.27%)
Oct 01, 2012 64.04 64.99 63.57 64.31 5,658,546 +0.60(+0.94%)
Sep 28, 2012 63.75 64.02 63.22 63.71 3,712,997 -0.28(-0.43%)
Sep 27, 2012 64.04 64.26 63.39 63.99 3,019,403 +0.16(+0.25%)
Sep 26, 2012 64.03 64.39 63.79 63.83 3,790,232 -0.17(-0.26%)
Sep 25, 2012 64.77 64.87 63.92 63.99 5,513,606 -0.62(-0.96%)
Sep 24, 2012 64.01 64.87 63.95 64.62 4,406,020 +0.36(+0.56%)
Sep 21, 2012 64.84 64.85 64.07 64.26 13,854,819 -0.26(-0.40%)
Sep 20, 2012 64.25 64.55 64.05 64.51 3,010,739 -0.03(-0.05%)
Sep 19, 2012 64.03 64.84 63.93 64.55 3,950,579 +0.14(+0.21%)
Sep 18, 2012 64.65 64.79 64.26 64.41 3,593,753 -0.24(-0.37%)
Sep 17, 2012 64.57 64.86 64.45 64.65 4,772,807 -0.14(-0.21%)
Sep 14, 2012 64.02 64.79 63.81 64.79 7,242,876 +1.32(+2.09%)
Sep 13, 2012 62.68 63.72 62.36 63.46 3,959,143 +0.86(+1.38%)
Sep 12, 2012 63.15 63.19 62.36 62.60 3,495,301 -0.25(-0.39%)
Sep 11, 2012 62.55 63.14 62.49 62.85 3,486,376 +0.34(+0.55%)
Sep 10, 2012 63.61 63.64 62.46 62.51 9,220,068 -1.48(-2.32%)
Sep 07, 2012 64.37 64.56 63.91 63.99 4,664,138 -0.32(-0.49%)
Sep 06, 2012 63.68 64.37 63.46 64.30 4,675,696 +1.05(+1.67%)
Sep 05, 2012 63.37 63.42 62.81 63.25 4,330,629 +0.05(+0.08%)
Sep 04, 2012 63.44 63.65 62.80 63.20 3,673,269 -0.63(-0.99%)
Aug 31, 2012 63.73 64.11 63.35 63.84 2,781,163 +0.58(+0.92%)
Aug 30, 2012 63.46 63.53 62.94 63.26 2,508,903 -0.46(-0.72%)
Aug 29, 2012 63.77 63.97 63.63 63.72 2,518,125 -0.11(-0.17%)
Aug 27, 2012 64.06 64.09 63.70 63.83 2,727,062 -0.17(-0.26%)
Aug 24, 2012 63.44 64.09 63.38 63.99 2,822,550 +0.59(+0.92%)
Aug 23, 2012 63.87 63.89 63.28 63.41 2,645,086 -0.48(-0.76%)
Aug 22, 2012 63.81 64.36 63.72 63.89 3,574,117 +0.04(+0.06%)
Aug 21, 2012 64.38 64.46 63.70 63.85 3,361,677 -0.47(-0.72%)
Aug 20, 2012 64.39 64.51 64.08 64.32 2,393,372 -0.24(-0.37%)
Aug 17, 2012 64.34 64.60 64.11 64.56 4,480,964 +0.34(+0.53%)
Aug 16, 2012 63.53 64.30 63.16 64.21 4,956,331 +0.82(+1.30%)
Aug 15, 2012 63.02 63.53 62.98 63.39 2,895,417 +0.16(+0.26%)
Aug 14, 2012 63.27 63.36 63.03 63.23 2,691,160 -0.07(-0.11%)
Aug 13, 2012 63.22 63.43 62.84 63.30 3,029,716 +0.08(+0.12%)
Aug 10, 2012 62.59 63.23 62.30 63.22 2,562,025 +0.48(+0.76%)
Aug 09, 2012 62.68 63.07 62.56 62.74 2,678,550 -0.03(-0.04%)
Aug 08, 2012 62.66 63.08 62.51 62.77 2,952,200 -0.05(-0.08%)
Aug 07, 2012 62.82 63.23 62.76 62.82 2,576,246 +0.20(+0.32%)
Aug 06, 2012 63.02 63.25 62.62 62.62 2,713,006 -0.20(-0.32%)
Aug 03, 2012 62.36 62.88 62.34 62.82 3,961,147 +1.11(+1.80%)
Aug 02, 2012 61.73 62.15 61.12 61.71 4,306,066 -0.77(-1.23%)
Aug 01, 2012 62.78 62.88 62.07 62.47 3,138,228 -0.02(-0.03%)
Jul 31, 2012 62.34 62.79 62.25 62.49 3,971,008 -0.03(-0.05%)
Jul 30, 2012 62.62 62.99 62.27 62.53 3,963,198 -0.29(-0.47%)
Jul 27, 2012 62.30 63.08 62.10 62.82 5,715,755 +0.77(+1.24%)
Jul 26, 2012 61.65 63.02 61.33 62.06 6,947,813 +1.26(+2.07%)
Jul 25, 2012 60.75 61.08 60.25 60.79 5,169,496 +0.35(+0.58%)
Jul 24, 2012 61.16 61.32 59.99 60.45 4,161,012 -0.77(-1.25%)
Jul 23, 2012 60.58 61.35 60.13 61.21 3,554,316 -0.43(-0.70%)
Jul 20, 2012 61.77 61.99 61.54 61.64 4,420,618 -0.58(-0.92%)
Jul 19, 2012 62.25 62.47 61.93 62.22 4,897,848 -0.03(-0.04%)
Jul 18, 2012 60.79 62.33 60.66 62.25 6,238,035 +1.29(+2.12%)
Jul 17, 2012 60.45 61.21 59.97 60.95 4,493,944 +0.60(+1.00%)
Jul 16, 2012 60.36 60.73 60.12 60.35 4,157,689 +0.35(+0.58%)
Jul 13, 2012 59.13 60.16 59.13 60.00 3,794,586 +0.81(+1.37%)
Jul 12, 2012 59.32 59.58 58.46 59.19 7,209,020 -0.99(-1.64%)
Jul 11, 2012 60.54 60.80 59.60 60.18 6,143,802 -0.27(-0.45%)
Jul 10, 2012 61.02 61.53 60.25 60.45 4,900,325 -0.49(-0.80%)
Jul 09, 2012 60.87 61.02 60.49 60.94 3,796,754 -0.02(-0.03%)
Jul 06, 2012 60.84 61.23 60.52 60.96 3,201,246 -0.40(-0.65%)
Jul 05, 2012 61.10 61.62 60.87 61.36 2,809,159 -0.09(-0.14%)
Jul 03, 2012 61.04 61.48 61.02 61.45 2,058,799 +0.29(+0.47%)
Jul 02, 2012 61.38 61.44 60.47 61.16 3,344,578 -0.22(-0.36%)
Jun 29, 2012 60.71 61.38 60.52 61.38 6,758,391 +1.67(+2.80%)
Jun 28, 2012 59.16 59.77 58.90 59.71 4,769,299 +0.00(+0.00%)
Jun 27, 2012 59.18 60.01 59.08 59.71 4,215,693 +0.67(+1.14%)
Jun 26, 2012 58.85 59.23 58.42 59.03 3,487,655 +0.23(+0.38%)
Jun 25, 2012 58.82 59.12 58.54 58.81 4,246,425 -0.67(-1.13%)
Jun 22, 2012 59.67 59.69 59.17 59.48 4,431,126 +0.07(+0.12%)
Jun 21, 2012 60.31 60.54 59.34 59.41 5,434,638 -0.55(-0.93%)
Jun 20, 2012 60.23 60.47 59.84 59.97 5,031,882 -0.19(-0.32%)
Jun 19, 2012 60.16 60.40 59.95 60.16 4,689,615 +0.35(+0.58%)
Jun 18, 2012 59.64 60.01 59.37 59.81 4,307,237 -0.09(-0.15%)
Jun 15, 2012 59.99 60.22 59.60 59.90 6,859,131 +0.40(+0.67%)
Jun 14, 2012 59.12 59.75 58.95 59.50 4,868,356 +0.50(+0.85%)
Jun 13, 2012 59.12 59.46 58.72 59.00 3,885,863 -0.41(-0.69%)
Jun 12, 2012 58.68 59.42 58.38 59.41 3,752,934 +1.06(+1.82%)
Jun 11, 2012 59.28 59.28 58.28 58.35 3,062,987 -0.56(-0.95%)
Jun 08, 2012 58.35 58.97 58.22 58.91 3,132,994 +0.34(+0.58%)
Jun 07, 2012 58.63 59.04 58.45 58.57 4,426,726 +0.60(+1.03%)
Jun 06, 2012 57.01 57.98 56.88 57.97 4,052,897 +1.45(+2.57%)
Jun 05, 2012 56.58 56.76 56.34 56.52 4,772,130 -0.08(-0.13%)
Jun 04, 2012 56.71 56.85 56.16 56.60 4,233,246 -0.16(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.