Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 35.89 36.20 35.42 36.15 5,974,127 +0.35(+0.97%)
May 28, 2009 35.61 36.02 34.97 35.81 6,211,966 +0.32(+0.91%)
May 27, 2009 36.67 36.81 35.43 35.48 7,745,181 -1.18(-3.23%)
May 26, 2009 35.43 36.77 35.04 36.67 6,538,364 +1.17(+3.28%)
May 22, 2009 35.98 36.08 35.45 35.50 5,960,244 -0.30(-0.85%)
May 21, 2009 36.38 36.53 35.47 35.81 7,456,850 -1.04(-2.83%)
May 20, 2009 37.42 37.79 36.81 36.85 5,901,659 -0.18(-0.50%)
May 19, 2009 37.08 37.35 36.56 37.03 6,532,300 -0.14(-0.39%)
May 18, 2009 36.60 37.24 36.47 37.18 6,730,444 +0.82(+2.26%)
May 15, 2009 36.26 36.88 36.10 36.36 7,562,847 -0.01(-0.03%)
May 14, 2009 35.89 36.60 35.80 36.37 7,393,143 +0.63(+1.76%)
May 13, 2009 36.65 36.84 35.53 35.74 9,048,106 -1.63(-4.35%)
May 12, 2009 37.30 37.54 36.63 37.37 6,504,223 +0.26(+0.71%)
May 11, 2009 37.29 37.40 36.85 37.10 6,206,860 -0.62(-1.63%)
May 08, 2009 37.17 37.81 37.16 37.72 8,615,703 +0.97(+2.65%)
May 07, 2009 37.04 37.39 36.39 36.75 8,965,246 -0.38(-1.01%)
May 06, 2009 36.87 37.26 36.30 37.12 8,072,307 +0.45(+1.22%)
May 05, 2009 36.67 36.88 36.27 36.68 6,854,166 -0.03(-0.09%)
May 04, 2009 36.34 36.88 36.16 36.71 7,200,855 +0.38(+1.04%)
May 01, 2009 36.13 36.39 35.77 36.33 6,504,878 +0.18(+0.49%)
Apr 30, 2009 36.52 37.02 35.78 36.16 8,532,186 +0.05(+0.14%)
Apr 29, 2009 35.78 36.37 35.64 36.11 7,363,374 +0.61(+1.72%)
Apr 28, 2009 35.65 36.20 35.34 35.50 7,252,916 -0.50(-1.39%)
Apr 27, 2009 35.43 36.49 35.39 36.00 11,845,031 +0.22(+0.61%)
Apr 24, 2009 34.06 35.79 33.73 35.78 18,386,262 +1.75(+5.15%)
Apr 23, 2009 33.42 34.10 32.77 34.03 9,894,559 +0.72(+2.17%)
Apr 22, 2009 33.03 34.12 32.80 33.31 9,389,255 -0.11(-0.34%)
Apr 21, 2009 32.80 33.55 32.64 33.42 8,059,535 +0.80(+2.44%)
Apr 20, 2009 33.51 33.58 32.41 32.62 7,482,898 -1.16(-3.42%)
Apr 17, 2009 34.54 34.54 33.67 33.78 10,579,661 -0.60(-1.73%)
Apr 16, 2009 33.80 34.52 33.39 34.37 9,137,295 +0.65(+1.92%)
Apr 15, 2009 33.13 33.92 32.86 33.73 7,213,204 +0.50(+1.49%)
Apr 14, 2009 33.22 33.62 32.95 33.23 7,382,879 -0.26(-0.77%)
Apr 13, 2009 33.13 33.74 32.67 33.49 7,306,188 +0.14(+0.41%)
Apr 09, 2009 33.02 33.71 33.02 33.35 9,166,528 +1.10(+3.41%)
Apr 08, 2009 31.97 32.50 31.76 32.25 6,514,661 +0.36(+1.14%)
Apr 07, 2009 32.33 32.40 31.81 31.89 6,468,882 -0.80(-2.46%)
Apr 06, 2009 32.64 32.77 32.15 32.69 6,189,622 -0.02(-0.06%)
Apr 03, 2009 32.79 32.95 32.17 32.71 7,855,680 -0.01(-0.04%)
Apr 02, 2009 32.38 33.21 32.27 32.72 11,089,477 +0.93(+2.92%)
Apr 01, 2009 30.73 31.93 30.58 31.79 9,197,073 +0.58(+1.87%)
Mar 31, 2009 30.83 31.73 30.61 31.21 11,443,353 +0.67(+2.20%)
Mar 30, 2009 31.21 31.35 30.18 30.54 7,642,483 -1.49(-4.66%)
Mar 26, 2009 30.98 32.09 30.78 32.03 11,627,931 +1.26(+4.10%)
Mar 25, 2009 30.66 31.86 29.97 30.77 12,500,582 +0.45(+1.49%)
Mar 24, 2009 30.41 31.05 30.17 30.32 7,911,510 -0.64(-2.07%)
Mar 23, 2009 30.08 31.01 30.05 30.96 11,520,889 +2.13(+7.38%)
Mar 20, 2009 29.73 29.87 28.62 28.83 13,502,346 -0.97(-3.24%)
Mar 19, 2009 30.80 30.88 29.58 29.80 11,141,563 -1.09(-3.52%)
Mar 18, 2009 30.30 31.23 29.93 30.88 9,947,555 +0.28(+0.90%)
Mar 17, 2009 29.77 30.62 29.77 30.61 7,929,767 +0.81(+2.72%)
Mar 16, 2009 30.43 30.51 29.72 29.80 8,231,909 -0.33(-1.10%)
Mar 13, 2009 30.33 30.44 29.70 30.13 0 +0.00(+0.00%)
Mar 12, 2009 29.53 30.14 28.95 30.13 9,879,552 +0.75(+2.56%)
Mar 11, 2009 28.17 29.61 28.17 29.38 13,119,753 +0.82(+2.88%)
Mar 10, 2009 26.43 28.59 26.24 28.55 17,045,816 +2.15(+8.13%)
Mar 09, 2009 25.93 26.65 25.86 26.41 11,390,981 +0.15(+0.57%)
Mar 06, 2009 26.89 27.17 25.65 26.26 0 -0.43(-1.60%)
Mar 05, 2009 27.32 27.64 26.39 26.68 13,094,943 -1.45(-5.15%)
Mar 04, 2009 27.54 28.52 27.37 28.13 14,402,444 +1.25(+4.65%)
Mar 02, 2009 28.01 28.36 26.83 26.88 12,930,726 -1.65(-5.79%)
Feb 27, 2009 28.65 29.11 28.35 28.54 0 -0.55(-1.88%)
Feb 26, 2009 29.63 29.79 29.06 29.08 10,238,064 -0.18(-0.60%)
Feb 25, 2009 29.53 29.78 28.89 29.26 13,648,695 -0.50(-1.67%)
Feb 24, 2009 28.70 29.89 28.47 29.75 13,159,531 +1.25(+4.38%)
Feb 23, 2009 29.85 29.87 28.47 28.50 10,795,653 -1.15(-3.89%)
Feb 20, 2009 29.40 30.09 29.15 29.66 13,907,443 +0.11(+0.38%)
Feb 19, 2009 29.24 30.16 29.24 29.55 8,849,337 -0.04(-0.15%)
Feb 18, 2009 29.67 29.87 29.26 29.59 7,907,801 -0.18(-0.59%)
Feb 17, 2009 30.71 30.71 29.63 29.77 13,786,418 -1.26(-4.05%)
Feb 13, 2009 31.76 31.76 30.91 31.02 7,663,732 -0.35(-1.10%)
Feb 12, 2009 31.67 31.74 30.53 31.37 13,533,900 -0.83(-2.57%)
Feb 11, 2009 32.49 32.76 31.86 32.20 9,315,831 +0.13(+0.41%)
Feb 10, 2009 33.81 33.97 31.87 32.06 11,007,593 -1.90(-5.60%)
Feb 09, 2009 32.93 34.31 32.83 33.97 11,385,748 +1.08(+3.28%)
Feb 06, 2009 32.41 33.22 32.26 32.89 8,453,240 +0.53(+1.63%)
Feb 05, 2009 31.73 32.53 31.39 32.36 8,429,098 +0.45(+1.40%)
Feb 04, 2009 32.58 32.92 31.77 31.91 7,523,158 -0.50(-1.55%)
Feb 03, 2009 32.17 32.53 31.57 32.41 12,293,581 +0.64(+2.01%)
Feb 02, 2009 33.14 33.28 31.49 31.77 14,422,076 -1.99(-5.89%)
Jan 30, 2009 35.52 35.66 33.45 33.76 0 -1.73(-4.88%)
Jan 29, 2009 34.92 36.22 34.54 35.50 12,990,636 +0.71(+2.04%)
Jan 28, 2009 34.18 35.06 33.77 34.79 9,726,469 +0.90(+2.65%)
Jan 27, 2009 33.74 34.22 33.41 33.89 7,523,980 +0.27(+0.80%)
Jan 26, 2009 33.61 34.24 33.24 33.62 8,260,548 +0.41(+1.25%)
Jan 23, 2009 33.27 33.69 32.84 33.21 9,056,330 -0.73(-2.15%)
Jan 22, 2009 33.68 34.25 33.16 33.93 7,629,212 -0.11(-0.33%)
Jan 21, 2009 34.28 34.40 33.11 34.05 9,387,774 +0.20(+0.59%)
Jan 20, 2009 35.42 35.53 33.80 33.85 9,055,344 -1.57(-4.43%)
Jan 16, 2009 34.89 35.55 34.45 35.42 8,956,132 +0.78(+2.27%)
Jan 15, 2009 34.57 35.00 34.08 34.63 7,610,747 +0.08(+0.24%)
Jan 14, 2009 34.72 35.15 34.21 34.55 7,202,010 -0.76(-2.15%)
Jan 13, 2009 35.69 35.97 34.97 35.31 7,057,479 -0.52(-1.45%)
Jan 12, 2009 36.18 36.34 35.58 35.83 6,663,099 -0.41(-1.14%)
Jan 09, 2009 36.91 37.04 36.14 36.24 5,832,332 -0.53(-1.43%)
Jan 08, 2009 36.21 36.85 36.06 36.77 6,284,511 +0.32(+0.88%)
Jan 07, 2009 36.79 37.01 36.14 36.45 7,325,149 -0.70(-1.89%)
Jan 06, 2009 36.87 37.54 36.79 37.15 7,913,224 +0.43(+1.18%)
Jan 05, 2009 36.90 37.09 36.48 36.72 6,003,949 -0.43(-1.17%)
Jan 02, 2009 36.12 37.28 36.11 37.15 0 +1.04(+2.87%)
Jan 01, 2009 35.92 36.36 35.58 36.12 0 +0.00(+0.00%)
Dec 31, 2008 35.92 36.36 35.58 36.12 6,381,609 +0.23(+0.65%)
Dec 30, 2008 34.88 35.95 34.66 35.89 6,013,900 +1.13(+3.25%)
Dec 29, 2008 34.87 35.15 34.06 34.76 4,838,703 -0.23(-0.66%)
Dec 26, 2008 34.87 35.22 34.84 34.99 2,603,515 +0.15(+0.43%)
Dec 24, 2008 34.91 35.14 34.75 34.84 2,136,046 +0.04(+0.11%)
Dec 23, 2008 35.60 36.09 34.72 34.80 5,234,941 -0.58(-1.65%)
Dec 22, 2008 35.48 35.82 34.69 35.38 6,707,551 -0.16(-0.44%)
Dec 19, 2008 36.41 36.43 35.30 35.54 12,007,053 -0.06(-0.16%)
Dec 18, 2008 36.97 37.20 35.33 35.60 8,880,357 -1.17(-3.19%)
Dec 17, 2008 36.09 37.35 36.09 36.77 9,370,547 +0.16(+0.45%)
Dec 16, 2008 34.88 36.78 34.72 36.61 14,870,453 +1.69(+4.84%)
Dec 15, 2008 35.53 35.60 34.47 34.92 8,852,939 -0.26(-0.73%)
Dec 12, 2008 34.07 35.51 33.64 35.18 7,524,781 +0.56(+1.63%)
Dec 11, 2008 35.63 35.93 34.30 34.61 11,796,432 -1.49(-4.14%)
Dec 10, 2008 35.72 36.59 35.45 36.11 8,588,879 +0.86(+2.44%)
Dec 09, 2008 34.81 35.62 34.52 35.25 14,001,119 -0.77(-2.14%)
Dec 08, 2008 37.04 38.09 34.79 36.02 22,434,960 -1.55(-4.13%)
Dec 05, 2008 36.54 37.94 36.31 37.57 16,364,563 +0.45(+1.20%)
Dec 04, 2008 37.74 37.94 36.47 37.12 14,800,989 -0.99(-2.59%)
Dec 03, 2008 37.36 38.73 37.14 38.11 14,294,534 -0.09(-0.25%)
Dec 02, 2008 38.10 39.01 36.92 38.20 19,012,690 -0.94(-2.39%)
Dec 01, 2008 40.77 41.59 38.98 39.14 15,478,047 -2.87(-6.84%)
Nov 28, 2008 40.91 42.06 40.30 42.01 5,106,674 +0.64(+1.55%)
Nov 26, 2008 39.20 41.43 39.17 41.37 10,189,420 +1.42(+3.57%)
Nov 25, 2008 40.39 40.49 38.81 39.95 13,843,622 +0.24(+0.60%)
Nov 24, 2008 38.92 40.32 38.29 39.71 16,914,486 +1.23(+3.20%)
Nov 21, 2008 36.27 38.67 35.55 38.48 23,583,798 +2.83(+7.94%)
Nov 20, 2008 36.56 38.33 35.31 35.65 18,347,792 -1.24(-3.37%)
Nov 19, 2008 38.81 39.14 36.78 36.89 13,269,840 -2.13(-5.47%)
Nov 18, 2008 37.81 39.18 37.35 39.02 14,694,216 +0.86(+2.25%)
Nov 17, 2008 39.12 39.50 37.68 38.16 10,477,472 -1.42(-3.58%)
Nov 14, 2008 39.68 41.40 39.29 39.58 11,146,421 -0.86(-2.13%)
Nov 13, 2008 37.18 40.72 36.35 40.44 17,661,846 +3.13(+8.40%)
Nov 12, 2008 38.40 38.87 37.19 37.31 13,069,210 -1.85(-4.71%)
Nov 11, 2008 39.71 40.76 38.54 39.16 10,472,043 -1.61(-3.96%)
Nov 10, 2008 41.42 41.78 40.22 40.77 9,169,001 +0.08(+0.19%)
Nov 07, 2008 39.50 40.69 39.13 40.69 9,772,073 +1.55(+3.96%)
Nov 06, 2008 40.20 41.10 38.96 39.14 12,494,492 -1.36(-3.35%)
Nov 05, 2008 40.57 42.35 40.42 40.50 13,084,607 -0.68(-1.66%)
Nov 04, 2008 41.08 41.57 40.28 41.18 9,399,414 +0.94(+2.34%)
Nov 03, 2008 39.90 40.58 39.84 40.24 5,858,827 -0.12(-0.30%)
Oct 31, 2008 39.22 40.52 38.76 40.36 11,564,868 +1.10(+2.80%)
Oct 30, 2008 40.48 40.52 38.48 39.26 11,376,234 +0.03(+0.08%)
Oct 29, 2008 40.35 40.79 38.84 39.23 17,966,806 -1.14(-2.81%)
Oct 28, 2008 38.35 40.52 36.62 40.37 14,918,452 +2.47(+6.53%)
Oct 27, 2008 36.78 39.39 36.72 37.89 14,769,381 +0.48(+1.28%)
Oct 24, 2008 36.63 38.60 36.11 37.42 16,082,443 -1.21(-3.14%)
Oct 23, 2008 36.74 38.98 36.24 38.63 24,085,400 +2.10(+5.76%)
Oct 22, 2008 37.19 38.23 35.83 36.53 17,527,764 -1.16(-3.08%)
Oct 21, 2008 37.76 38.86 37.08 37.69 17,116,294 +1.59(+4.40%)
Oct 20, 2008 36.20 36.20 34.52 36.10 10,623,462 +0.64(+1.81%)
Oct 17, 2008 35.25 37.03 34.69 35.46 11,610,549 -0.49(-1.36%)
Oct 16, 2008 34.37 36.28 32.85 35.95 16,704,698 +1.63(+4.74%)
Oct 15, 2008 36.44 37.27 34.29 34.32 15,367,369 -2.94(-7.90%)
Oct 14, 2008 38.89 39.92 36.65 37.27 16,922,968 -0.16(-0.42%)
Oct 13, 2008 36.88 37.48 35.16 37.42 16,746,168 +3.36(+9.88%)
Oct 10, 2008 32.53 35.43 31.39 34.06 25,995,064 +0.48(+1.42%)
Oct 09, 2008 36.09 36.76 33.51 33.58 18,555,870 -2.43(-6.75%)
Oct 08, 2008 37.32 38.88 35.93 36.01 20,123,174 -1.63(-4.34%)
Oct 07, 2008 40.02 40.49 37.58 37.64 14,016,208 -1.90(-4.81%)
Oct 06, 2008 39.61 40.41 38.25 39.55 17,442,778 -1.00(-2.48%)
Oct 03, 2008 41.49 42.21 40.49 40.55 0 -0.63(-1.52%)
Oct 02, 2008 42.00 42.53 41.12 41.18 12,553,723 -1.12(-2.66%)
Oct 01, 2008 42.48 42.88 41.97 42.30 7,353,174 -0.58(-1.35%)
Sep 30, 2008 42.23 43.06 42.13 42.88 11,301,189 +1.25(+3.00%)
Sep 29, 2008 43.27 43.27 41.12 41.63 12,821,137 -1.96(-4.51%)
Sep 26, 2008 43.19 43.74 42.84 43.59 0 -0.18(-0.40%)
Sep 25, 2008 43.20 43.96 43.20 43.77 8,429,481 +0.73(+1.69%)
Sep 24, 2008 43.57 44.10 42.61 43.04 9,170,513 -0.27(-0.62%)
Sep 23, 2008 44.42 44.59 43.31 43.31 9,218,055 -1.07(-2.40%)
Sep 22, 2008 45.68 46.44 44.16 44.38 9,105,135 -1.24(-2.72%)
Sep 19, 2008 46.60 46.90 44.57 45.62 0 +1.37(+3.09%)
Sep 18, 2008 43.63 44.72 42.70 44.25 17,317,512 +1.04(+2.40%)
Sep 17, 2008 42.89 43.90 42.59 43.22 14,113,338 -0.55(-1.26%)
Sep 16, 2008 42.98 44.14 42.88 43.77 13,711,240 +0.53(+1.23%)
Sep 15, 2008 42.70 44.10 42.69 43.24 10,998,574 -0.80(-1.81%)
Sep 12, 2008 43.85 44.24 43.47 44.03 9,083,873 +0.13(+0.30%)
Sep 11, 2008 42.83 43.98 42.80 43.90 8,263,517 +0.79(+1.83%)
Sep 10, 2008 43.92 44.01 42.99 43.11 9,145,767 -0.48(-1.11%)
Sep 09, 2008 44.25 44.57 43.51 43.59 10,558,797 -1.09(-2.43%)
Sep 08, 2008 44.25 45.19 44.02 44.68 9,659,484 +1.25(+2.88%)
Sep 05, 2008 43.62 43.78 43.00 43.43 0 -0.35(-0.79%)
Sep 04, 2008 44.08 44.22 43.59 43.78 9,609,850 -0.68(-1.54%)
Sep 03, 2008 44.13 44.76 43.81 44.46 9,098,194 -0.18(-0.41%)
Sep 02, 2008 45.43 46.22 44.44 44.64 7,593,938 -0.30(-0.67%)
Aug 29, 2008 45.28 45.54 44.89 44.94 5,480,417 -0.56(-1.24%)
Aug 28, 2008 44.57 45.61 44.51 45.51 6,196,398 +1.12(+2.52%)
Aug 27, 2008 44.37 44.71 44.02 44.39 5,546,021 +0.00(+0.00%)
Aug 26, 2008 44.23 44.76 44.09 44.39 4,398,621 -0.01(-0.01%)
Aug 25, 2008 44.86 45.16 44.12 44.40 5,947,337 -0.97(-2.14%)
Aug 22, 2008 44.51 45.64 44.28 45.37 4,878,584 +0.86(+1.93%)
Aug 21, 2008 44.10 44.75 43.78 44.51 4,744,160 +0.14(+0.31%)
Aug 20, 2008 44.72 44.84 44.12 44.37 4,668,843 -0.39(-0.87%)
Aug 19, 2008 45.29 45.39 44.47 44.76 5,875,669 -0.72(-1.57%)
Aug 18, 2008 46.19 46.39 45.22 45.48 6,841,526 -0.65(-1.42%)
Aug 15, 2008 45.88 46.51 45.88 46.13 0 +0.28(+0.62%)
Aug 14, 2008 45.54 46.37 45.33 45.85 4,766,701 +0.05(+0.11%)
Aug 13, 2008 46.13 46.41 45.32 45.80 6,129,527 -0.40(-0.87%)
Aug 12, 2008 46.79 46.79 46.06 46.20 6,511,905 -0.49(-1.05%)
Aug 11, 2008 45.94 46.88 45.94 46.69 8,700,726 +0.56(+1.22%)
Aug 08, 2008 44.66 46.39 44.66 46.12 8,642,356 +1.44(+3.23%)
Aug 07, 2008 44.77 45.22 44.35 44.68 6,888,864 -0.40(-0.88%)
Aug 06, 2008 45.04 45.24 44.47 45.08 6,259,207 -0.04(-0.10%)
Aug 05, 2008 44.08 45.21 43.94 45.12 7,772,061 +1.34(+3.05%)
Aug 04, 2008 43.96 44.22 43.53 43.78 3,631,642 -0.25(-0.57%)
Aug 01, 2008 44.27 44.60 43.84 44.03 4,821,241 -0.15(-0.34%)
Jul 31, 2008 44.47 44.72 44.12 44.18 6,777,347 -0.57(-1.28%)
Jul 30, 2008 44.41 44.84 43.97 44.76 6,149,560 +0.51(+1.15%)
Jul 29, 2008 43.80 44.30 43.66 44.25 5,734,490 +0.54(+1.24%)
Jul 28, 2008 44.49 44.56 43.56 43.71 7,698,829 -0.83(-1.86%)
Jul 25, 2008 44.90 45.13 44.08 44.54 7,881,856 -0.06(-0.14%)
Jul 24, 2008 45.45 45.68 44.51 44.60 10,378,967 +0.16(+0.35%)
Jul 23, 2008 44.23 44.60 43.98 44.44 6,674,407 +0.31(+0.71%)
Jul 22, 2008 42.76 44.22 42.75 44.13 9,247,627 +0.99(+2.28%)
Jul 21, 2008 43.54 43.75 42.63 43.14 5,344,201 -0.13(-0.30%)
Jul 18, 2008 43.61 43.64 42.87 43.27 7,127,256 -0.32(-0.73%)
Jul 17, 2008 43.45 43.68 42.40 43.59 9,329,611 +0.51(+1.18%)
Jul 16, 2008 42.62 43.10 42.23 43.09 7,386,348 +0.60(+1.40%)
Jul 15, 2008 43.07 43.10 42.22 42.49 13,111,118 -0.83(-1.93%)
Jul 14, 2008 43.57 43.94 43.09 43.32 8,153,340 +0.19(+0.44%)
Jul 11, 2008 42.85 43.55 42.53 43.14 9,976,533 -0.13(-0.29%)
Jul 10, 2008 43.18 43.78 42.87 43.26 8,421,420 +0.18(+0.41%)
Jul 09, 2008 44.00 44.70 43.04 43.09 9,919,529 -1.50(-3.36%)
Jul 08, 2008 43.89 44.67 43.64 44.59 8,226,376 +0.74(+1.69%)
Jul 07, 2008 43.87 44.49 43.49 43.85 7,827,334 +0.24(+0.56%)
Jul 04, 2008 43.17 43.91 43.11 43.60 4,912,373 +0.00(+0.00%)
Jul 03, 2008 43.17 43.91 43.11 43.60 4,912,373 +0.62(+1.43%)
Jul 02, 2008 44.05 44.05 42.99 42.99 7,425,754 -0.82(-1.86%)
Jul 01, 2008 43.10 43.97 42.41 43.80 10,121,010 +0.12(+0.27%)
Jun 30, 2008 43.61 43.74 43.07 43.68 8,497,191 +0.05(+0.12%)
Jun 27, 2008 44.24 44.24 43.24 43.63 11,919,004 -0.47(-1.07%)
Jun 26, 2008 45.38 45.38 44.09 44.10 11,743,966 -1.45(-3.18%)
Jun 25, 2008 45.45 45.97 45.38 45.55 7,720,513 +0.09(+0.19%)
Jun 24, 2008 45.72 46.11 45.45 45.46 7,224,924 -0.33(-0.73%)
Jun 23, 2008 46.04 46.10 45.70 45.80 4,786,285 -0.04(-0.08%)
Jun 20, 2008 46.45 46.45 45.58 45.84 11,737,553 -0.69(-1.48%)
Jun 19, 2008 46.58 46.73 46.29 46.53 5,646,087 -0.11(-0.24%)
Jun 18, 2008 46.85 47.22 46.56 46.64 5,673,584 -0.42(-0.89%)
Jun 17, 2008 47.35 47.52 46.98 47.06 5,674,048 -0.14(-0.31%)
Jun 16, 2008 47.55 47.78 47.13 47.20 6,621,606 -0.58(-1.21%)
Jun 13, 2008 47.82 48.04 47.32 47.78 6,237,132 +0.36(+0.75%)
Jun 12, 2008 47.39 47.97 47.23 47.42 6,040,350 +0.18(+0.37%)
Jun 11, 2008 47.71 47.71 47.11 47.25 7,814,944 -0.46(-0.96%)
Jun 10, 2008 47.55 47.89 47.16 47.71 4,772,242 +0.11(+0.24%)
Jun 09, 2008 47.28 47.75 46.92 47.59 7,013,432 +0.60(+1.28%)
Jun 06, 2008 48.16 48.35 46.98 46.99 9,533,652 -1.66(-3.41%)
Jun 05, 2008 48.08 48.72 47.93 48.65 6,062,990 +0.72(+1.49%)
Jun 04, 2008 47.81 48.59 47.58 47.93 7,436,257 +0.08(+0.17%)
Jun 03, 2008 48.02 48.12 47.39 47.85 7,723,215 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.