Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
May 27, 2009 0.0015 0.0015 0.0010 0.0010 100,000 -0.00(-33.33%)
May 22, 2009 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 20, 2009 0.0015 0.0015 0.0013 0.0013 308,400 +0.00(+30.00%)
May 19, 2009 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
May 18, 2009 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
May 15, 2009 0.0015 0.0015 0.0015 0.0015 32,000 -0.00(-25.00%)
May 14, 2009 0.0040 0.0040 0.0014 0.0020 330,000 -0.00(-67.21%)
May 13, 2009 0.0030 0.0061 0.0030 0.0061 313,500 +0.00(+335.71%)
May 12, 2009 0.0008 0.0014 0.0008 0.0014 11,000 +0.00(+0.00%)
May 11, 2009 0.0015 0.0015 0.0014 0.0014 212,600 +0.00(+55.56%)
May 08, 2009 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-40.00%)
May 06, 2009 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 01, 2009 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Apr 30, 2009 0.0006 0.0015 0.0006 0.0015 290,250 +0.00(+0.00%)
Apr 29, 2009 0.0015 0.0015 0.0015 0.0015 76,000 +0.00(+66.67%)
Apr 28, 2009 0.0009 0.0009 0.0009 0.0009 29,000 +0.00(+28.57%)
Apr 27, 2009 0.0015 0.0015 0.0007 0.0007 165,000 +0.00(+16.67%)
Apr 23, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Apr 21, 2009 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 20, 2009 0.0010 0.0019 0.0005 0.0019 2,686,572 +0.00(+90.00%)
Apr 17, 2009 0.0010 0.0010 0.0010 0.0010 2,157,000 +0.00(+0.00%)
Apr 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2009 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-50.00%)
Apr 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 03, 2009 0.0005 0.0010 0.0005 0.0010 1,013,150 +0.00(+100.00%)
Apr 02, 2009 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-50.00%)
Mar 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2009 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 20, 2009 0.0015 0.0015 0.0015 0.0015 151,000 +0.00(+0.00%)
Mar 18, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2009 0.0020 0.0020 0.0014 0.0015 1,300,119 +0.00(+7.14%)
Mar 16, 2009 0.0014 0.0014 0.0014 0.0014 169,950 +0.00(+40.00%)
Mar 13, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2009 0.0012 0.0012 0.0010 0.0010 887,500 -0.00(-16.67%)
Mar 10, 2009 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+20.00%)
Mar 09, 2009 0.0010 0.0010 0.0006 0.0010 1,897,895 +0.00(+100.00%)
Mar 06, 2009 0.0005 0.0005 0.0005 0.0005 36,700 -0.00(-50.00%)
Mar 05, 2009 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Mar 04, 2009 0.0018 0.0018 0.0010 0.0010 1,307,325 -0.00(-58.33%)
Mar 02, 2009 0.0018 0.0024 0.0018 0.0024 81,625 +0.00(+33.33%)
Feb 27, 2009 0.0020 0.0020 0.0018 0.0018 123,500 -0.00(-55.00%)
Feb 26, 2009 0.0040 0.0040 0.0040 0.0040 555 +0.00(+73.91%)
Feb 25, 2009 0.0010 0.0023 0.0010 0.0023 22,000 -0.00(-4.17%)
Feb 24, 2009 0.0024 0.0024 0.0024 0.0024 104,000 +0.00(+140.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2009 0.0010 0.0030 0.0010 0.0010 2,990,000 -0.00(-33.33%)
Feb 19, 2009 0.0030 0.0030 0.0010 0.0015 377,685 +0.00(+200.00%)
Feb 18, 2009 0.0010 0.0010 0.0005 0.0005 365,450 -0.00(-50.00%)
Feb 17, 2009 0.0100 0.0100 0.0002 0.0010 5,007,550 +0.00(+0.00%)
Feb 13, 2009 0.0015 0.0090 0.0010 0.0010 1,025,000 +0.00(+100.00%)
Feb 10, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2009 0.0003 0.0010 0.0003 0.0005 486,800 +0.00(+150.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0010 0.0010 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2009 0.0010 0.0010 0.0002 0.0002 700,000 -0.00(-80.00%)
Jan 30, 2009 0.0010 0.0010 0.0010 0.0010 79,500 +0.00(+900.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 180,426 -0.00(-96.00%)
Jan 22, 2009 0.0001 0.0025 0.0001 0.0025 21,500 +0.00(+2400.00%)
Jan 21, 2009 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 202,524 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 45,000 -0.00(-50.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 422,500 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-66.67%)
Dec 24, 2008 0.0007 0.0007 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 23, 2008 0.0007 0.0007 0.0003 0.0003 3,126,861 -0.00(-57.14%)
Dec 22, 2008 0.0007 0.0007 0.0007 0.0007 31,500 +0.00(+0.00%)
Dec 19, 2008 0.0007 0.0007 0.0007 13,000 +0.00(+0.00%)
Dec 18, 2008 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2008 0.0007 0.0007 0.0007 0.0007 3,152,339 -0.00(-65.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Dec 11, 2008 0.0002 0.0030 0.0002 0.0015 834,933 +0.00(+50.00%)
Dec 10, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2008 0.0010 0.0010 0.0010 0.0010 320,000 +0.00(+42.86%)
Dec 04, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 03, 2008 0.0007 0.0007 0.0007 0.0007 126,700 +0.00(+40.00%)
Dec 02, 2008 0.0003 0.0005 0.0003 0.0005 1,125,000 -0.00(-75.00%)
Dec 01, 2008 0.0001 0.0030 0.0001 0.0020 15,000 +0.00(+900.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2008 0.0015 0.0015 0.0001 0.0002 43,000 -0.00(-83.33%)
Nov 20, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 19, 2008 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+1100.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0.0001 23,055 -0.00(-90.00%)
Nov 14, 2008 0.0010 0.0010 0.0010 0.0010 11,550 +0.00(+0.00%)
Nov 13, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-60.00%)
Nov 12, 2008 0.0019 0.0025 0.0011 0.0025 1,139,567 +0.00(+25.00%)
Nov 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2008 0.0020 0.0020 0.0020 0.0020 30,082 -0.00(-33.33%)
Nov 07, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 06, 2008 0.0020 0.0030 0.0020 0.0030 151,333 +0.00(+328.57%)
Nov 05, 2008 0.0007 0.0007 0.0007 0.0007 114,100 -0.00(-65.00%)
Nov 04, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Oct 27, 2008 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 24, 2008 0.0019 0.0019 0.0019 0.0019 8,500 +0.00(+46.15%)
Oct 23, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 22, 2008 0.0012 0.0013 0.0012 0.0013 20,000 -0.00(-35.00%)
Oct 21, 2008 0.0012 0.0020 0.0012 0.0020 200,000 -0.00(-33.33%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Oct 17, 2008 0.0030 0.0030 0.0020 0.0030 780,500 +0.00(+150.00%)
Oct 16, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 15, 2008 0.0012 0.0023 0.0012 0.0012 53,100 -0.00(-36.84%)
Oct 14, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0012 0.0019 350,000 -0.00(-24.00%)
Oct 10, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2008 0.0025 0.0025 0.0023 0.0025 1,424,645 +0.00(+0.00%)
Oct 08, 2008 0.0023 0.0030 0.0023 0.0025 1,231,565 +0.00(+8.70%)
Oct 07, 2008 0.0025 0.0025 0.0023 0.0023 230,000 -0.00(-8.00%)
Oct 06, 2008 0.0023 0.0025 0.0023 0.0025 2,803,730 +0.00(+0.00%)
Oct 03, 2008 0.0025 0.0030 0.0023 0.0025 697,736 +0.00(+8.70%)
Oct 02, 2008 0.0023 0.0028 0.0023 0.0023 525,000 -0.00(-8.00%)
Oct 01, 2008 0.0023 0.0025 0.0023 0.0025 667,854 +0.00(+8.70%)
Sep 30, 2008 0.0023 0.0023 0.0023 0.0023 109,600 -0.00(-23.33%)
Sep 29, 2008 0.0028 0.0030 0.0023 0.0030 2,274,498 +0.00(+50.00%)
Sep 26, 2008 0.0028 0.0030 0.0020 0.0020 322,000 -0.00(-33.33%)
Sep 25, 2008 0.0027 0.0030 0.0025 0.0030 1,113,800 +0.00(+7.14%)
Sep 24, 2008 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0028 0.0028 200 +0.00(+3.70%)
Sep 22, 2008 0.0027 0.0027 0.0020 0.0027 3,945,995 +0.00(+35.00%)
Sep 18, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2008 0.0015 0.0020 0.0015 0.0020 36,000 -0.00(-28.57%)
Sep 16, 2008 0.0028 0.0028 0.0026 0.0028 533,000 +0.00(+154.55%)
Sep 15, 2008 0.0015 0.0020 0.0011 0.0011 1,225,500 -0.00(-45.00%)
Sep 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2008 0.0015 0.0020 0.0015 0.0020 150,769 +0.00(+0.00%)
Sep 09, 2008 0.0015 0.0020 0.0015 0.0020 157,045 +0.00(+33.33%)
Sep 08, 2008 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 05, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2008 0.0028 0.0028 0.0010 0.0015 737,384 -0.00(-25.00%)
Sep 03, 2008 0.0020 0.0020 0.0020 0.0020 570,000 -0.00(-4.76%)
Sep 02, 2008 0.0028 0.0028 0.0020 0.0021 143,880 +0.00(+5.00%)
Aug 29, 2008 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-20.00%)
Aug 28, 2008 0.0025 0.0025 0.0020 0.0025 48,250 +0.00(+38.89%)
Aug 27, 2008 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 26, 2008 0.0025 0.0025 0.0016 0.0018 856,400 -0.00(-28.00%)
Aug 25, 2008 0.0025 0.0025 0.0025 0.0025 101,250 +0.00(+0.00%)
Aug 22, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2008 0.0022 0.0025 0.0017 0.0025 1,303,350 +0.00(+66.67%)
Aug 20, 2008 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Aug 19, 2008 0.0025 0.0025 0.0015 0.0015 877,300 +0.00(+0.00%)
Aug 18, 2008 0.0025 0.0025 0.0015 0.0015 700,000 -0.00(-44.44%)
Aug 15, 2008 0.0015 0.0029 0.0015 0.0027 1,606,050 +0.00(+80.00%)
Aug 14, 2008 0.0016 0.0016 0.0013 0.0015 319,308 -0.00(-6.25%)
Aug 13, 2008 0.0015 0.0020 0.0015 0.0016 290,500 -0.00(-44.83%)
Aug 12, 2008 0.0020 0.0029 0.0020 0.0029 323,900 +0.00(+93.33%)
Aug 11, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2008 0.0019 0.0019 0.0015 0.0015 1,800,000 +0.00(+15.38%)
Aug 07, 2008 0.0013 0.0013 0.0013 0.0013 134,000 +0.00(+0.00%)
Aug 06, 2008 0.0013 0.0013 0.0013 0.0013 12,500 -0.00(-13.33%)
Aug 05, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 04, 2008 0.0013 0.0015 0.0013 0.0015 12,000 +0.00(+0.00%)
Aug 01, 2008 0.0025 0.0025 0.0013 0.0015 622,000 +0.00(+15.38%)
Jul 31, 2008 0.0025 0.0029 0.0013 0.0013 2,065,293 -0.00(-48.00%)
Jul 30, 2008 0.0029 0.0029 0.0013 0.0025 421,000 +0.00(+92.31%)
Jul 29, 2008 0.0016 0.0030 0.0013 0.0013 650,000 +0.00(+0.00%)
Jul 28, 2008 0.0010 0.0020 0.0013 0.0013 1,900,000 +0.00(+30.00%)
Jul 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2008 0.0010 0.0010 0.0010 0.0010 1,600 -0.00(-16.67%)
Jul 23, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0010 0.0012 394,000 -0.00(-60.00%)
Jul 21, 2008 0.0030 0.0030 0.0026 0.0030 373,330 +0.00(+200.00%)
Jul 18, 2008 0.0010 0.0010 0.0010 0.0010 300 -0.00(-66.67%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2008 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+200.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-75.00%)
Jul 11, 2008 0.0050 0.0050 0.0010 0.0040 295,150 +0.00(+300.00%)
Jul 10, 2008 0.0050 0.0050 0.0010 0.0010 176,400 -0.00(-80.00%)
Jul 09, 2008 0.0030 0.0050 0.0030 0.0050 70,000 +0.00(+150.00%)
Jul 08, 2008 0.0038 0.0040 0.0020 0.0020 119,000 +0.00(+0.00%)
Jul 07, 2008 0.0040 0.0040 0.0010 0.0020 87,000 +0.00(+0.00%)
Jul 04, 2008 0.0021 0.0022 0.0020 0.0020 342,100 +0.00(+0.00%)
Jul 03, 2008 0.0021 0.0022 0.0020 0.0020 342,100 -0.00(-47.37%)
Jul 02, 2008 0.0050 0.0050 0.0038 0.0038 13,000 +0.00(+80.95%)
Jul 01, 2008 0.0021 0.0021 0.0021 0.0021 809,061 +0.00(+0.00%)
Jun 30, 2008 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-8.70%)
Jun 27, 2008 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 26, 2008 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 25, 2008 0.0023 0.0030 0.0021 0.0023 437,104 +0.00(+0.00%)
Jun 24, 2008 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-17.86%)
Jun 23, 2008 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 20, 2008 0.0028 0.0028 0.0028 0.0028 58,000 +0.00(+21.74%)
Jun 19, 2008 0.0028 0.0028 0.0021 0.0023 258,910 -0.00(-8.00%)
Jun 18, 2008 0.0030 0.0030 0.0021 0.0025 680,000 -0.00(-16.67%)
Jun 17, 2008 0.0021 0.0030 0.0021 0.0030 60,000 -0.00(-25.00%)
Jun 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0021 0.0040 488,000 -0.00(-20.00%)
Jun 12, 2008 0.0035 0.0050 0.0035 0.0050 250,000 +0.00(+138.10%)
Jun 11, 2008 0.0025 0.0025 0.0021 0.0021 1,185,600 +0.00(+0.00%)
Jun 10, 2008 0.0030 0.0045 0.0021 0.0021 551,000 -0.00(-32.26%)
Jun 09, 2008 0.0021 0.0045 0.0021 0.0031 760,000 -0.00(-31.11%)
Jun 06, 2008 0.0030 0.0045 0.0030 0.0045 345,253 +0.00(+0.00%)
Jun 05, 2008 0.0045 0.0050 0.0045 0.0045 56,000 +0.00(+12.50%)
Jun 04, 2008 0.0040 0.0040 0.0030 0.0040 360,000 -0.00(-20.00%)
Jun 03, 2008 0.0030 0.0050 0.0030 0.0050 618,195 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.