Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0170 0.0190 0.0153 0.0185 4,268,160 +0.00(+8.82%)
May 30, 2006 0.0180 0.0200 0.0160 0.0170 8,520,278 -0.00(-5.56%)
May 26, 2006 0.0210 0.0210 0.0160 0.0180 5,964,593 -0.00(-12.20%)
May 25, 2006 0.0160 0.0240 0.0160 0.0205 18,304,984 +0.01(+36.67%)
May 24, 2006 0.0167 0.0170 0.0140 0.0150 2,052,650 -0.00(-6.25%)
May 23, 2006 0.0160 0.0170 0.0130 0.0160 9,297,086 +0.00(+14.29%)
May 22, 2006 0.0150 0.0170 0.0140 0.0140 4,118,133 -0.00(-6.67%)
May 19, 2006 0.0140 0.0160 0.0120 0.0150 1,372,305 +0.00(+7.14%)
May 18, 2006 0.0140 0.0140 0.0120 0.0140 480,153 +0.00(+7.69%)
May 17, 2006 0.0120 0.0131 0.0120 0.0130 181,065 +0.00(+8.33%)
May 16, 2006 0.0180 0.0160 0.0100 0.0120 3,084,753 -0.00(-8.40%)
May 15, 2006 0.0120 0.0150 0.0120 0.0131 306,600 +0.00(+0.77%)
May 12, 2006 0.0145 0.0150 0.0130 0.0130 1,288,681 -0.00(-13.33%)
May 11, 2006 0.0140 0.0150 0.0130 0.0150 910,575 +0.00(+3.45%)
May 10, 2006 0.0150 0.0150 0.0130 0.0145 560,500 +0.00(+3.57%)
May 09, 2006 0.0150 0.0150 0.0130 0.0140 2,051,749 -0.00(-6.67%)
May 08, 2006 0.0150 0.0170 0.0140 0.0150 1,904,136 +0.00(+7.14%)
May 05, 2006 0.0150 0.0200 0.0130 0.0140 1,233,807 -0.00(-6.67%)
May 04, 2006 0.0160 0.0160 0.0130 0.0150 2,359,950 +0.00(+0.00%)
May 03, 2006 0.0140 0.0177 0.0130 0.0150 608,132 +0.00(+7.14%)
May 02, 2006 0.0160 0.0190 0.0140 0.0140 4,346,161 -0.00(-17.65%)
May 01, 2006 0.0170 0.0200 0.0162 0.0170 3,165,446 -0.00(-5.56%)
Apr 28, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 27, 2006 0.0200 0.0200 0.0167 0.0180 687,700 +0.00(+5.88%)
Apr 26, 2006 0.0200 0.0200 0.0167 0.0170 1,674,722 +0.00(+0.00%)
Apr 25, 2006 0.0170 0.0190 0.0160 0.0170 1,733,936 +0.00(+0.00%)
Apr 24, 2006 0.0200 0.0200 0.0170 0.0170 1,419,775 -0.00(-5.56%)
Apr 21, 2006 0.0200 0.0200 0.0160 0.0180 2,220,496 -0.00(-5.26%)
Apr 20, 2006 0.0200 0.0200 0.0180 0.0190 1,732,346 +0.00(+0.00%)
Apr 19, 2006 0.0220 0.0230 0.0170 0.0190 2,706,219 -0.01(-20.83%)
Apr 18, 2006 0.0280 0.0290 0.0200 0.0240 6,331,270 -0.00(-7.34%)
Apr 17, 2006 0.0250 0.0300 0.0180 0.0259 9,786,814 +0.01(+29.50%)
Apr 13, 2006 0.0180 0.0220 0.0140 0.0200 10,523,687 +0.00(+11.11%)
Apr 12, 2006 0.0200 0.0200 0.0175 0.0180 2,353,270 -0.00(-10.00%)
Apr 11, 2006 0.0200 0.0200 0.0180 0.0200 1,640,896 +0.00(+14.29%)
Apr 10, 2006 0.0190 0.0200 0.0150 0.0175 2,560,392 +0.00(+0.00%)
Apr 07, 2006 0.0190 0.0190 0.0170 0.0175 2,969,175 -0.00(-7.89%)
Apr 06, 2006 0.0230 0.0230 0.0180 0.0190 2,715,400 -0.00(-13.64%)
Apr 05, 2006 0.0250 0.0270 0.0200 0.0220 2,746,593 -0.00(-12.00%)
Apr 04, 2006 0.0280 0.0300 0.0240 0.0250 5,939,506 -0.00(-10.71%)
Apr 03, 2006 0.0250 0.0300 0.0240 0.0280 7,875,854 +0.00(+16.18%)
Mar 31, 2006 0.0255 0.0270 0.0230 0.0241 1,176,477 -0.00(-7.31%)
Mar 30, 2006 0.0255 0.0260 0.0210 0.0260 1,423,706 +0.00(+4.00%)
Mar 29, 2006 0.0250 0.0280 0.0230 0.0250 2,292,010 -0.00(-3.85%)
Mar 28, 2006 0.0250 0.0280 0.0210 0.0260 5,483,003 -0.00(-3.70%)
Mar 27, 2006 0.0450 0.0450 0.0250 0.0270 10,628,815 -0.01(-32.50%)
Mar 24, 2006 0.0310 0.0450 0.0270 0.0400 16,984,004 +0.03(+220.00%)
Mar 21, 2006 0.0130 0.0130 0.0120 0.0125 416,500 +0.00(+0.00%)
Mar 20, 2006 0.0140 0.0140 0.0125 0.0125 676,000 -0.00(-3.85%)
Mar 17, 2006 0.0130 0.0130 0.0120 0.0130 3,294,018 +0.00(+4.00%)
Mar 16, 2006 0.0110 0.0130 0.0105 0.0125 3,416,626 +0.00(+13.64%)
Mar 15, 2006 0.0135 0.0135 0.0110 0.0110 1,480,097 -0.00(-15.38%)
Mar 14, 2006 0.0110 0.0140 0.0110 0.0130 4,547,600 +0.00(+18.18%)
Mar 13, 2006 0.0120 0.0130 0.0110 0.0110 260,850 +0.00(+0.00%)
Mar 10, 2006 0.0120 0.0120 0.0110 0.0110 165,733 +0.00(+0.00%)
Mar 09, 2006 0.0110 0.0110 0.0110 0.0110 225,800 +0.00(+0.00%)
Mar 08, 2006 0.0120 0.0120 0.0110 0.0110 318,575 +0.00(+0.00%)
Mar 07, 2006 0.0120 0.0120 0.0110 0.0110 125,398 -0.00(-8.33%)
Mar 06, 2006 0.0130 0.0130 0.0110 0.0120 196,000 -0.00(-7.69%)
Mar 03, 2006 0.0130 0.0130 0.0130 0.0130 104,701 +0.00(+0.00%)
Mar 02, 2006 0.0130 0.0130 0.0130 0.0130 400,000 +0.00(+18.18%)
Mar 01, 2006 0.0140 0.0140 0.0110 0.0110 94,010 +0.00(+0.00%)
Feb 28, 2006 0.0122 0.0140 0.0110 0.0110 594,717 -0.00(-9.84%)
Feb 27, 2006 0.0140 0.0140 0.0120 0.0122 172,225 +0.00(+1.67%)
Feb 24, 2006 0.0140 0.0140 0.0120 0.0120 34,500 +0.00(+9.09%)
Feb 23, 2006 0.0130 0.0130 0.0110 0.0110 727,807 -0.00(-15.38%)
Feb 22, 2006 0.0130 0.0130 0.0110 0.0130 198,234 +0.00(+0.00%)
Feb 21, 2006 0.0140 0.0140 0.0130 0.0130 230,589 +0.00(+8.33%)
Feb 17, 2006 0.0150 0.0150 0.0120 0.0120 572,700 -0.00(-14.29%)
Feb 16, 2006 0.0150 0.0150 0.0140 0.0140 376,250 +0.00(+0.00%)
Feb 15, 2006 0.0130 0.0140 0.0105 0.0140 586,256 +0.00(+0.00%)
Feb 14, 2006 0.0140 0.0140 0.0105 0.0140 773,608 +0.00(+0.00%)
Feb 13, 2006 0.0120 0.0140 0.0105 0.0140 690,181 +0.00(+16.67%)
Feb 10, 2006 0.0140 0.0140 0.0120 0.0120 110,000 +0.00(+14.29%)
Feb 09, 2006 0.0110 0.0110 0.0105 0.0105 455,000 -0.00(-25.00%)
Feb 08, 2006 0.0140 0.0200 0.0120 0.0140 312,636 +0.00(+0.00%)
Feb 07, 2006 0.0140 0.0140 0.0140 0.0140 445,000 +0.00(+33.33%)
Feb 06, 2006 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 03, 2006 0.0107 0.0110 0.0105 0.0105 258,020 -0.00(-4.55%)
Feb 02, 2006 0.0120 0.0120 0.0105 0.0110 1,892,793 -0.00(-8.33%)
Feb 01, 2006 0.0110 0.0120 0.0110 0.0120 140,749 +0.00(+9.09%)
Jan 31, 2006 0.0105 0.0120 0.0105 0.0110 1,291,000 +0.00(+0.00%)
Jan 30, 2006 0.0110 0.0120 0.0105 0.0110 52,542 -0.00(-8.33%)
Jan 27, 2006 0.0120 0.0120 0.0104 0.0120 104,500 +0.00(+0.00%)
Jan 26, 2006 0.0130 0.0130 0.0120 0.0120 327,820 -0.00(-7.69%)
Jan 25, 2006 0.0130 0.0140 0.0130 0.0130 466,999 +0.00(+0.00%)
Jan 24, 2006 0.0120 0.0150 0.0120 0.0130 426,000 +0.00(+8.33%)
Jan 23, 2006 0.0150 0.0150 0.0120 0.0120 219,999 +0.00(+0.00%)
Jan 20, 2006 0.0120 0.0150 0.0101 0.0120 795,529 +0.00(+0.00%)
Jan 19, 2006 0.0150 0.0150 0.0120 0.0120 141,906 -0.00(-20.00%)
Jan 18, 2006 0.0150 0.0150 0.0120 0.0150 148,312 +0.00(+15.38%)
Jan 17, 2006 0.0140 0.0150 0.0120 0.0130 968,534 +0.00(+0.00%)
Jan 13, 2006 0.0130 0.1250 0.0130 0.0130 7,999 +0.00(+23.81%)
Jan 12, 2006 0.0105 0.0105 0.0105 0.0105 3,000 +0.00(+0.00%)
Jan 11, 2006 0.0105 0.0130 0.0105 0.0105 185,000 +0.00(+0.00%)
Jan 10, 2006 0.0130 0.0130 0.0105 0.0105 131,240 -0.00(-4.55%)
Jan 09, 2006 0.0130 0.0130 0.0110 0.0110 100,705 +0.00(+0.00%)
Jan 06, 2006 0.0110 0.0110 0.0110 0.0110 65,500 -0.00(-15.38%)
Jan 05, 2006 0.0110 0.0130 0.0110 0.0130 29,300 +0.00(+18.18%)
Jan 04, 2006 0.0110 0.0120 0.0110 0.0110 385,800 -0.00(-15.38%)
Jan 03, 2006 0.0150 0.0150 0.0130 0.0130 82,000 +0.00(+30.00%)
Dec 30, 2005 0.0100 0.0110 0.0100 0.0100 32,225 -0.00(-9.09%)
Dec 29, 2005 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2005 0.0100 0.0110 0.0100 0.0110 4,200 -0.00(-15.38%)
Dec 23, 2005 0.0130 0.0130 0.0100 0.0130 854,000 +0.00(+18.18%)
Dec 22, 2005 0.0120 0.0130 0.0100 0.0110 56,400 -0.00(-26.67%)
Dec 21, 2005 0.0150 0.0150 0.0130 0.0150 1,742,137 +0.00(+0.00%)
Dec 20, 2005 0.0200 0.0200 0.0140 0.0150 1,445,222 -0.01(-25.00%)
Dec 19, 2005 0.0150 0.0200 0.0150 0.0200 644,000 +0.00(+0.00%)
Dec 16, 2005 0.0150 0.0200 0.0150 0.0200 498,824 +0.00(+17.65%)
Dec 15, 2005 0.0150 0.0200 0.0150 0.0170 148,000 -0.00(-15.00%)
Dec 14, 2005 0.0200 0.0200 0.0150 0.0200 364,500 +0.00(+0.00%)
Dec 13, 2005 0.0200 0.0200 0.0200 0.0200 10,940 +0.00(+25.00%)
Dec 12, 2005 0.0150 0.0180 0.0150 0.0160 2,378,155 -0.01(-23.81%)
Dec 09, 2005 0.0210 0.0210 0.0150 0.0210 54,000 +0.01(+50.00%)
Dec 08, 2005 0.0140 0.0210 0.0140 0.0140 41,000 -0.01(-30.00%)
Dec 07, 2005 0.0210 0.0210 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 06, 2005 0.0220 0.0220 0.0180 0.0200 524,800 +0.00(+17.65%)
Dec 05, 2005 0.0250 0.0250 0.0150 0.0170 15,950 -0.00(-15.00%)
Dec 02, 2005 0.0250 0.0250 0.0130 0.0200 400,500 +0.00(+25.00%)
Dec 01, 2005 0.0190 0.0200 0.0150 0.0160 685,262 +0.00(+0.00%)
Nov 30, 2005 0.0160 0.0160 0.0120 0.0160 385,140 +0.00(+6.67%)
Nov 29, 2005 0.0120 0.0150 0.0120 0.0150 38,540 -0.00(-21.05%)
Nov 28, 2005 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 25, 2005 0.0190 0.0190 0.0190 0.0190 8,000 +0.00(+0.00%)
Nov 23, 2005 0.0180 0.0190 0.0160 0.0190 241,600 -0.00(-5.00%)
Nov 22, 2005 0.0200 0.0200 0.0120 0.0200 463,000 +0.00(+0.00%)
Nov 21, 2005 0.0110 0.0200 0.0110 0.0200 70,500 +0.01(+42.86%)
Nov 18, 2005 0.0140 0.0140 0.0100 0.0140 619,534 +0.00(+0.00%)
Nov 17, 2005 0.0140 0.0140 0.0140 0.0140 3,500 +0.00(+0.00%)
Nov 16, 2005 0.0130 0.0140 0.0090 0.0140 647,050 -0.00(-6.67%)
Nov 15, 2005 0.0160 0.0200 0.0140 0.0150 692,000 +0.00(+0.00%)
Nov 14, 2005 0.0170 0.0200 0.0110 0.0150 1,189,612 -0.00(-6.25%)
Nov 11, 2005 0.0160 0.0160 0.0090 0.0160 50,400 +0.00(+6.67%)
Nov 10, 2005 0.0170 0.0170 0.0090 0.0150 476,085 -0.00(-11.76%)
Nov 09, 2005 0.0180 0.0180 0.0150 0.0170 417,000 +0.00(+30.77%)
Nov 08, 2005 0.0090 0.0200 0.0090 0.0130 358,278 -0.01(-35.00%)
Nov 07, 2005 0.0250 0.0250 0.0100 0.0200 814,660 +0.00(+11.11%)
Nov 04, 2005 0.0150 0.0200 0.0120 0.0180 3,787,078 +0.01(+127.85%)
Nov 03, 2005 0.0100 0.0100 0.0079 0.0079 3,119,500 -0.00(-12.22%)
Nov 02, 2005 0.0090 0.0100 0.0075 0.0090 2,770,000 +0.00(+20.00%)
Nov 01, 2005 0.0075 0.0077 0.0075 0.0075 93,486 -0.00(-16.67%)
Oct 31, 2005 0.0070 0.0100 0.0070 0.0090 1,338,252 +0.00(+20.00%)
Oct 28, 2005 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 27, 2005 0.0070 0.0085 0.0070 0.0075 104,000 -0.00(-16.67%)
Oct 26, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 25, 2005 0.0110 0.0110 0.0090 0.0090 78,000 -0.00(-10.00%)
Oct 24, 2005 0.0070 0.0100 0.0070 0.0100 62,100 +0.00(+42.86%)
Oct 21, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2005 0.0070 0.0070 0.0070 0.0070 300 -0.00(-30.00%)
Oct 19, 2005 0.0150 0.0150 0.0100 0.0100 33,050 -0.00(-9.09%)
Oct 18, 2005 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 17, 2005 0.0100 0.0110 0.0070 0.0110 105,500 +0.00(+22.22%)
Oct 14, 2005 0.0150 0.0150 0.0070 0.0090 31,146 +0.00(+0.00%)
Oct 13, 2005 0.0090 0.0100 0.0090 0.0090 481,875 -0.00(-10.00%)
Oct 12, 2005 0.0080 0.0100 0.0080 0.0100 231,999 +0.00(+0.00%)
Oct 11, 2005 0.0070 0.0100 0.0070 0.0100 212,000 +0.00(+0.00%)
Oct 10, 2005 0.0070 0.0150 0.0070 0.0100 130,500 +0.00(+0.00%)
Oct 07, 2005 0.0150 0.0150 0.0100 0.0100 62,500 +0.00(+0.00%)
Oct 06, 2005 0.0150 0.0150 0.0050 0.0100 973,000 +0.01(+100.00%)
Oct 05, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2005 0.0050 0.0050 0.0040 0.0050 51,200 -0.01(-50.00%)
Sep 30, 2005 0.0060 0.0100 0.0040 0.0100 240,000 -0.00(-33.33%)
Sep 29, 2005 0.0150 0.0150 0.0040 0.0150 1,537,076 +0.00(+50.00%)
Sep 28, 2005 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 27, 2005 0.0100 0.0150 0.0090 0.0100 1,808,581 -0.00(-16.67%)
Sep 26, 2005 0.0100 0.0120 0.0100 0.0120 60,000 +0.00(+20.00%)
Sep 23, 2005 0.0100 0.0100 0.0100 0.0100 45,455 -0.00(-28.57%)
Sep 22, 2005 0.0120 0.0140 0.0120 0.0140 155,584 +0.00(+40.00%)
Sep 21, 2005 0.0100 0.0140 0.0100 0.0100 10,814 +0.00(+0.00%)
Sep 20, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2005 0.0100 0.0140 0.0100 0.0100 964,250 -0.00(-23.08%)
Sep 16, 2005 0.0140 0.0140 0.0130 0.0130 150,000 +0.00(+30.00%)
Sep 15, 2005 0.0100 0.0110 0.0100 0.0100 77,400 +0.00(+0.00%)
Sep 14, 2005 0.0100 0.0100 0.0100 0.0100 5,714 -0.00(-28.57%)
Sep 13, 2005 0.0100 0.0140 0.0100 0.0140 6,800 +0.00(+0.00%)
Sep 12, 2005 0.0100 0.0140 0.0100 0.0140 49,000 +0.00(+0.00%)
Sep 09, 2005 0.0140 0.0140 0.0140 0.0140 24,450 +0.00(+16.67%)
Sep 08, 2005 0.0120 0.0140 0.0120 0.0120 340,295 -0.00(-7.69%)
Sep 07, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 06, 2005 0.0150 0.0150 0.0120 0.0130 394,300 +0.00(+30.00%)
Sep 02, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2005 0.0100 0.0150 0.0100 0.0100 169,500 -0.00(-9.09%)
Aug 29, 2005 0.0100 0.0150 0.0100 0.0110 550,050 -0.00(-8.33%)
Aug 26, 2005 0.0150 0.0150 0.0100 0.0120 1,032,217 -0.00(-20.00%)
Aug 25, 2005 0.0100 0.0150 0.0100 0.0150 822,500 +0.00(+7.14%)
Aug 24, 2005 0.0110 0.0140 0.0100 0.0140 4,000 +0.00(+0.00%)
Aug 23, 2005 0.0100 0.0140 0.0100 0.0140 26,000 -0.00(-3.45%)
Aug 22, 2005 0.0100 0.0150 0.0100 0.0145 55,000 -0.00(-3.33%)
Aug 19, 2005 0.0100 0.0150 0.0100 0.0150 980,000 +0.00(+15.38%)
Aug 18, 2005 0.0100 0.0150 0.0100 0.0130 500,000 +0.00(+0.00%)
Aug 17, 2005 0.0115 0.0150 0.0100 0.0130 2,017,926 -0.00(-10.34%)
Aug 16, 2005 0.0130 0.0150 0.0110 0.0145 743,800 -0.00(-19.44%)
Aug 15, 2005 0.0100 0.0180 0.0100 0.0180 175,000 +0.01(+50.00%)
Aug 12, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 11, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 10, 2005 0.0120 0.0180 0.0120 0.0120 484,199 -0.01(-29.41%)
Aug 09, 2005 0.0120 0.0180 0.0120 0.0170 23,000 +0.00(+0.00%)
Aug 08, 2005 0.0100 0.0180 0.0100 0.0170 224,000 -0.00(-5.56%)
Aug 05, 2005 0.0110 0.0180 0.0110 0.0180 24,000 +0.00(+5.88%)
Aug 04, 2005 0.0180 0.0180 0.0150 0.0170 166,977 -0.00(-5.56%)
Aug 03, 2005 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 02, 2005 0.0100 0.0180 0.0100 0.0180 74,736 +0.00(+5.88%)
Aug 01, 2005 0.0100 0.0180 0.0100 0.0170 39,800 -0.00(-5.56%)
Jul 29, 2005 0.0180 0.0180 0.0120 0.0180 195,900 +0.00(+5.88%)
Jul 28, 2005 0.0180 0.0180 0.0170 0.0170 64,321 +0.00(+0.00%)
Jul 27, 2005 0.0100 0.0180 0.0100 0.0170 11,422 +0.00(+0.00%)
Jul 26, 2005 0.0100 0.0180 0.0100 0.0170 95,400 +0.01(+41.67%)
Jul 25, 2005 0.0180 0.0180 0.0110 0.0120 398,970 -0.01(-33.33%)
Jul 22, 2005 0.0125 0.0180 0.0125 0.0180 18,000 +0.00(+5.88%)
Jul 21, 2005 0.0180 0.0180 0.0160 0.0170 41,000 -0.00(-5.56%)
Jul 20, 2005 0.0125 0.0180 0.0125 0.0180 20,000 +0.00(+0.00%)
Jul 19, 2005 0.0180 0.0180 0.0180 0.0180 4,999 +0.00(+20.00%)
Jul 18, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2005 0.0150 0.0150 0.0125 0.0150 132,000 +0.00(+7.14%)
Jul 14, 2005 0.0130 0.0150 0.0125 0.0140 631,950 -0.00(-12.50%)
Jul 13, 2005 0.0150 0.0160 0.0145 0.0160 508,000 -0.00(-0.62%)
Jul 12, 2005 0.0180 0.0180 0.0140 0.0161 1,803,018 -0.00(-5.29%)
Jul 11, 2005 0.0170 0.0190 0.0170 0.0170 1,015,700 -0.00(-5.56%)
Jul 08, 2005 0.0180 0.0210 0.0180 0.0180 441,117 -0.00(-10.00%)
Jul 07, 2005 0.0240 0.0240 0.0180 0.0200 339,001 +0.00(+0.00%)
Jul 06, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 01, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2005 0.0240 0.0240 0.0190 0.0200 1,343,708 -0.00(-16.67%)
Jun 29, 2005 0.0200 0.0240 0.0200 0.0240 135,500 +0.00(+20.00%)
Jun 28, 2005 0.0210 0.0240 0.0200 0.0200 1,211,961 -0.01(-20.00%)
Jun 27, 2005 0.0210 0.0250 0.0210 0.0250 214,333 -0.00(-7.41%)
Jun 24, 2005 0.0210 0.0300 0.0200 0.0270 499,300 +0.00(+3.85%)
Jun 23, 2005 0.0200 0.0260 0.0200 0.0260 491,200 +0.00(+18.18%)
Jun 22, 2005 0.0220 0.0220 0.0220 0.0220 316,000 +0.00(+0.00%)
Jun 21, 2005 0.0250 0.0250 0.0220 0.0220 115,000 -0.00(-4.35%)
Jun 20, 2005 0.0250 0.0250 0.0230 0.0230 50,625 +0.00(+0.00%)
Jun 17, 2005 0.0230 0.0250 0.0230 0.0230 448,000 -0.00(-8.00%)
Jun 16, 2005 0.0220 0.0270 0.0220 0.0250 272,500 +0.00(+0.00%)
Jun 15, 2005 0.0230 0.0250 0.0230 0.0250 31,000 +0.00(+13.64%)
Jun 14, 2005 0.0270 0.0270 0.0220 0.0220 164,300 -0.01(-18.52%)
Jun 13, 2005 0.0230 0.0270 0.0230 0.0270 54,240 +0.00(+12.03%)
Jun 10, 2005 0.0260 0.0260 0.0230 0.0241 1,559,000 -0.00(-13.93%)
Jun 09, 2005 0.0280 0.0280 0.0280 0.0280 157,250 +0.00(+3.70%)
Jun 08, 2005 0.0270 0.0270 0.0250 0.0270 1,605,637 +0.00(+0.00%)
Jun 07, 2005 0.0251 0.0270 0.0250 0.0270 267,367 -0.00(-6.90%)
Jun 06, 2005 0.0300 0.0300 0.0270 0.0290 302,972 -0.00(-3.33%)
Jun 03, 2005 0.0350 0.0350 0.0250 0.0300 374,692 -0.00(-3.23%)
Jun 02, 2005 0.0260 0.0310 0.0260 0.0310 55,000 +0.01(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.