Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.800 1.900 1.800 1.870 42,300 +0.04(+2.19%)
May 28, 2020 1.820 1.880 1.790 1.830 56,427 +0.01(+0.55%)
May 27, 2020 1.840 1.870 1.770 1.820 66,123 -0.04(-2.15%)
May 26, 2020 1.800 1.890 1.760 1.860 106,551 +0.04(+2.20%)
May 22, 2020 1.850 1.850 1.770 1.820 20,400 -0.03(-1.62%)
May 21, 2020 1.930 1.960 1.830 1.850 76,730 +0.00(+0.00%)
May 20, 2020 1.670 1.860 1.660 1.850 76,721 +0.13(+7.56%)
May 19, 2020 1.885 1.900 1.720 1.720 244,033 -0.16(-8.51%)
May 18, 2020 2.000 2.010 1.850 1.880 188,631 -0.11(-5.53%)
May 15, 2020 1.900 2.010 1.880 1.990 111,000 +0.06(+3.11%)
May 14, 2020 1.970 1.990 1.910 1.930 73,141 -0.03(-1.53%)
May 13, 2020 2.030 2.030 1.930 1.960 53,667 -0.05(-2.49%)
May 12, 2020 2.005 2.050 1.970 2.010 53,128 +0.06(+3.08%)
May 11, 2020 2.020 2.020 1.950 1.950 44,405 -0.04(-2.01%)
May 08, 2020 2.000 2.030 1.970 1.990 61,800 -0.01(-0.25%)
May 07, 2020 2.030 2.050 1.930 1.995 52,067 +0.03(+1.27%)
May 06, 2020 2.000 2.010 1.955 1.970 40,461 -0.03(-1.25%)
May 05, 2020 1.990 2.040 1.960 1.995 56,012 +0.01(+0.25%)
May 04, 2020 1.990 2.020 1.910 1.990 19,878 -0.01(-0.50%)
May 01, 2020 2.010 2.045 1.910 2.000 61,700 -0.04(-1.96%)
Apr 30, 2020 1.960 2.040 1.930 2.040 54,682 +0.07(+3.55%)
Apr 29, 2020 2.000 2.050 1.900 1.970 127,319 -0.03(-1.50%)
Apr 28, 2020 2.030 2.040 1.980 2.000 176,379 -0.03(-1.48%)
Apr 27, 2020 2.050 2.050 2.000 2.030 122,220 +0.00(+0.00%)
Apr 24, 2020 2.095 2.110 1.980 2.030 127,700 -0.07(-3.33%)
Apr 23, 2020 2.220 2.260 2.070 2.100 127,458 -0.14(-6.25%)
Apr 22, 2020 2.210 2.390 2.160 2.240 343,883 +0.10(+4.67%)
Apr 21, 2020 2.100 2.140 2.060 2.140 74,234 +0.06(+2.88%)
Apr 20, 2020 2.070 2.080 2.030 2.080 38,931 +0.01(+0.48%)
Apr 17, 2020 2.090 2.100 1.930 2.070 66,200 +0.02(+0.98%)
Apr 16, 2020 2.065 2.100 2.030 2.050 46,070 +0.00(+0.00%)
Apr 15, 2020 2.050 2.090 2.010 2.050 37,706 -0.01(-0.49%)
Apr 14, 2020 2.150 2.155 2.060 2.060 91,207 -0.06(-2.83%)
Apr 13, 2020 2.130 2.150 2.030 2.120 53,740 +0.03(+1.44%)
Apr 09, 2020 2.060 2.230 2.000 2.090 139,800 +0.03(+1.46%)
Apr 08, 2020 2.105 2.150 1.950 2.060 101,861 +0.01(+0.49%)
Apr 07, 2020 2.190 2.190 1.930 2.050 176,349 -0.07(-3.30%)
Apr 06, 2020 2.200 2.280 2.070 2.120 106,003 -0.13(-5.78%)
Apr 03, 2020 2.240 2.280 2.020 2.250 65,700 +0.00(+0.00%)
Apr 02, 2020 2.440 2.440 2.000 2.250 155,262 -0.10(-4.26%)
Apr 01, 2020 2.295 2.720 2.290 2.350 395,638 +0.07(+3.07%)
Mar 31, 2020 1.905 2.280 1.900 2.280 248,171 +0.38(+20.00%)
Mar 30, 2020 1.520 1.950 1.480 1.900 501,571 +0.35(+22.58%)
Mar 27, 2020 1.575 1.630 1.420 1.550 64,700 -0.04(-2.52%)
Mar 26, 2020 1.620 1.650 1.510 1.590 93,325 +0.00(+0.00%)
Mar 25, 2020 1.580 1.630 1.310 1.590 117,304 +0.01(+0.63%)
Mar 24, 2020 1.600 1.600 1.410 1.580 50,903 -0.02(-1.25%)
Mar 23, 2020 1.580 1.670 1.420 1.600 73,347 +0.02(+1.27%)
Mar 20, 2020 1.650 1.700 1.540 1.580 42,600 -0.02(-1.25%)
Mar 19, 2020 1.600 1.630 1.440 1.600 56,015 +0.15(+10.34%)
Mar 18, 2020 1.540 1.690 1.360 1.450 83,714 -0.10(-6.45%)
Mar 17, 2020 1.680 1.780 1.330 1.550 177,478 -0.13(-7.74%)
Mar 16, 2020 1.920 1.940 1.660 1.680 107,623 -0.29(-14.72%)
Mar 13, 2020 1.350 2.000 1.350 1.970 182,600 +0.67(+51.54%)
Mar 12, 2020 1.510 1.520 1.120 1.300 227,460 -0.27(-17.34%)
Mar 11, 2020 1.730 1.730 1.530 1.573 124,501 -0.15(-8.56%)
Mar 10, 2020 2.010 2.100 1.650 1.720 214,699 -0.28(-14.17%)
Mar 09, 2020 2.200 2.450 1.710 2.004 442,566 -0.53(-20.79%)
Mar 06, 2020 2.590 2.620 2.500 2.530 116,200 -0.24(-8.66%)
Mar 05, 2020 2.910 2.920 2.730 2.770 65,461 -0.13(-4.48%)
Mar 04, 2020 2.910 3.000 2.770 2.900 87,852 -0.01(-0.34%)
Mar 03, 2020 2.865 2.960 2.830 2.910 89,946 +0.09(+3.19%)
Mar 02, 2020 2.700 2.970 2.700 2.820 114,759 +0.03(+1.08%)
Feb 28, 2020 2.650 2.850 2.240 2.790 181,300 -0.06(-2.11%)
Feb 27, 2020 2.810 2.910 2.580 2.850 144,404 +0.02(+0.71%)
Feb 26, 2020 3.000 3.000 2.750 2.830 149,517 -0.14(-4.71%)
Feb 25, 2020 3.090 3.120 2.820 2.970 185,612 -0.13(-4.19%)
Feb 24, 2020 3.100 3.140 2.850 3.100 264,737 -0.06(-1.90%)
Feb 21, 2020 3.435 3.580 3.070 3.160 284,800 -0.29(-8.41%)
Feb 20, 2020 3.480 3.740 3.160 3.450 564,644 +0.06(+1.77%)
Feb 19, 2020 2.990 3.750 2.990 3.390 930,658 +0.40(+13.38%)
Feb 18, 2020 2.495 3.000 2.490 2.990 437,030 +0.48(+19.00%)
Feb 14, 2020 2.400 2.550 2.280 2.513 212,700 +0.21(+9.24%)
Feb 13, 2020 2.110 2.320 2.095 2.300 217,496 +0.18(+8.49%)
Feb 12, 2020 2.060 2.120 2.000 2.120 21,166 +0.06(+2.91%)
Feb 11, 2020 2.100 2.150 2.020 2.060 38,533 -0.06(-2.83%)
Feb 10, 2020 2.120 2.200 2.080 2.120 54,183 +0.03(+1.44%)
Feb 07, 2020 2.000 2.110 1.960 2.090 76,600 +0.08(+3.98%)
Feb 06, 2020 2.050 2.080 1.945 2.010 48,899 +0.01(+0.50%)
Feb 05, 2020 2.220 2.280 1.920 2.000 122,677 -0.19(-8.68%)
Feb 04, 2020 2.305 2.305 2.185 2.190 128,547 -0.04(-1.79%)
Feb 03, 2020 2.217 2.270 2.185 2.230 46,741 +0.03(+1.36%)
Jan 31, 2020 2.290 2.320 2.170 2.200 62,500 -0.09(-3.93%)
Jan 30, 2020 2.320 2.320 2.150 2.290 41,797 +0.00(+0.00%)
Jan 29, 2020 2.250 2.370 2.225 2.290 92,933 +0.10(+4.57%)
Jan 28, 2020 2.120 2.210 2.020 2.190 81,619 +0.11(+5.29%)
Jan 27, 2020 2.100 2.150 2.060 2.080 105,356 -0.06(-2.80%)
Jan 24, 2020 2.200 2.240 2.090 2.140 113,700 -0.06(-2.73%)
Jan 23, 2020 2.230 2.290 2.100 2.200 121,579 +0.00(+0.00%)
Jan 22, 2020 2.025 2.200 1.950 2.200 125,885 +0.19(+9.45%)
Jan 21, 2020 2.230 2.300 1.950 2.010 210,055 -0.21(-9.46%)
Jan 17, 2020 2.430 2.460 2.120 2.220 262,700 -0.19(-7.88%)
Jan 16, 2020 1.885 2.550 1.885 2.410 769,292 +0.52(+27.72%)
Jan 15, 2020 1.820 1.890 1.820 1.887 36,715 +0.03(+1.45%)
Jan 14, 2020 1.865 1.880 1.800 1.860 34,293 +0.00(+0.00%)
Jan 13, 2020 1.870 1.870 1.790 1.860 93,176 +0.00(+0.00%)
Jan 10, 2020 1.870 1.880 1.850 1.860 60,000 +0.01(+0.54%)
Jan 09, 2020 1.840 1.870 1.831 1.850 59,426 +0.05(+2.78%)
Jan 08, 2020 1.840 1.880 1.760 1.800 85,588 +0.00(+0.00%)
Jan 07, 2020 1.820 1.900 1.780 1.800 103,933 -0.02(-1.10%)
Jan 06, 2020 1.820 1.900 1.710 1.820 185,415 -0.07(-3.70%)
Jan 03, 2020 1.815 1.900 1.730 1.890 83,600 +0.08(+4.71%)
Jan 02, 2020 1.890 1.890 1.760 1.805 141,537 -0.05(-2.43%)
Dec 31, 2019 1.760 1.940 1.760 1.850 136,400 +0.09(+5.11%)
Dec 30, 2019 1.750 1.840 1.650 1.760 77,739 +0.04(+2.33%)
Dec 27, 2019 1.700 1.750 1.640 1.720 73,400 -0.02(-1.15%)
Dec 26, 2019 1.730 1.760 1.640 1.740 65,437 +0.05(+2.96%)
Dec 24, 2019 1.670 1.705 1.620 1.690 61,100 -0.01(-0.59%)
Dec 23, 2019 1.950 2.000 1.610 1.700 723,329 -0.22(-11.27%)
Dec 20, 2019 1.700 1.930 1.700 1.916 257,300 +0.22(+12.71%)
Dec 19, 2019 1.650 1.720 1.620 1.700 129,510 +0.09(+5.59%)
Dec 18, 2019 1.590 1.700 1.560 1.610 239,442 +0.07(+4.55%)
Dec 17, 2019 1.480 1.590 1.440 1.540 140,495 +0.06(+4.05%)
Dec 16, 2019 1.490 1.630 1.480 1.480 169,664 +0.02(+1.37%)
Dec 13, 2019 1.360 1.460 1.330 1.460 68,600 +0.06(+4.29%)
Dec 12, 2019 1.450 1.500 1.330 1.400 79,894 -0.05(-3.45%)
Dec 11, 2019 1.440 1.480 1.380 1.450 41,256 +0.02(+1.40%)
Dec 10, 2019 1.350 1.450 1.350 1.430 70,727 +0.09(+6.72%)
Dec 09, 2019 1.440 1.470 1.310 1.340 108,667 -0.12(-8.22%)
Dec 06, 2019 1.550 1.550 1.410 1.460 69,700 -0.04(-2.67%)
Dec 05, 2019 1.550 1.610 1.410 1.500 114,998 +0.02(+1.35%)
Dec 04, 2019 1.470 1.580 1.460 1.480 60,042 +0.01(+0.68%)
Dec 03, 2019 1.460 1.510 1.320 1.470 359,908 -0.02(-1.34%)
Dec 02, 2019 1.600 1.630 1.440 1.490 131,344 -0.11(-6.88%)
Nov 29, 2019 1.680 1.730 1.520 1.600 108,000 -0.06(-3.61%)
Nov 27, 2019 1.750 1.780 1.540 1.660 456,900 -0.12(-6.74%)
Nov 26, 2019 1.985 1.990 1.620 1.780 451,259 -0.01(-0.56%)
Nov 25, 2019 1.630 1.880 1.610 1.790 509,991 +0.32(+21.77%)
Nov 22, 2019 1.640 1.780 1.330 1.470 632,000 -0.13(-8.13%)
Nov 21, 2019 2.000 2.030 1.310 1.600 1,501,009 -0.02(-1.23%)
Nov 20, 2019 0.4800 2.370 0.4800 1.620 4,866,009 +1.26(+343.84%)
Nov 19, 2019 0.3950 0.4099 0.3650 0.3650 73,562 -0.03(-7.59%)
Nov 18, 2019 0.3654 0.4250 0.3654 0.3950 58,769 -0.03(-8.14%)
Nov 15, 2019 0.3593 0.4300 0.3401 0.4300 131,400 +0.04(+10.57%)
Nov 14, 2019 0.4000 0.4400 0.3550 0.3889 172,072 -0.04(-9.56%)
Nov 13, 2019 0.3800 0.4400 0.3800 0.4300 21,107 -0.01(-2.27%)
Nov 12, 2019 0.3800 0.4400 0.3800 0.4400 30,659 +0.04(+11.39%)
Nov 11, 2019 0.3825 0.3950 0.3700 0.3950 6,834 +0.03(+6.76%)
Nov 08, 2019 0.3550 0.4000 0.3550 0.3700 47,400 +0.00(+0.00%)
Nov 07, 2019 0.3650 0.4000 0.3500 0.3700 51,213 -0.01(-2.63%)
Nov 06, 2019 0.3900 0.4000 0.3600 0.3800 69,461 -0.01(-2.56%)
Nov 05, 2019 0.3875 0.4199 0.3760 0.3900 35,880 -0.03(-7.14%)
Nov 04, 2019 0.3811 0.4200 0.3750 0.4200 98,139 +0.03(+7.69%)
Nov 01, 2019 0.4400 0.4400 0.3800 0.3900 97,300 -0.04(-9.30%)
Oct 31, 2019 0.3875 0.4400 0.3750 0.4300 30,273 +0.03(+7.50%)
Oct 30, 2019 0.3850 0.4000 0.3750 0.4000 21,359 +0.01(+2.83%)
Oct 29, 2019 0.4100 0.4100 0.3875 0.3890 24,189 -0.00(-0.26%)
Oct 28, 2019 0.3875 0.4000 0.3850 0.3900 132,701 +0.00(+0.00%)
Oct 25, 2019 0.4500 0.4500 0.3900 0.3900 67,100 -0.02(-4.88%)
Oct 24, 2019 0.4025 0.4100 0.3850 0.4100 33,941 +0.02(+6.49%)
Oct 23, 2019 0.3760 0.4150 0.3720 0.3850 46,822 -0.02(-4.91%)
Oct 22, 2019 0.3600 0.4100 0.3600 0.4049 63,081 -0.02(-3.60%)
Oct 21, 2019 0.4110 0.4500 0.4110 0.4200 66,448 -0.01(-2.33%)
Oct 18, 2019 0.4500 0.4701 0.4110 0.4300 91,000 -0.04(-9.32%)
Oct 17, 2019 0.4926 0.5100 0.4500 0.4742 47,263 -0.04(-7.02%)
Oct 16, 2019 0.5100 0.5300 0.4551 0.5100 75,105 -0.02(-3.41%)
Oct 15, 2019 0.4950 0.5300 0.4800 0.5280 81,593 +0.01(+1.54%)
Oct 14, 2019 0.4751 0.5300 0.4751 0.5200 25,520 -0.01(-1.89%)
Oct 11, 2019 0.4950 0.5490 0.4500 0.5300 78,100 +0.05(+10.42%)
Oct 10, 2019 0.4875 0.5000 0.4750 0.4800 45,400 +0.01(+1.05%)
Oct 09, 2019 0.4950 0.5100 0.4750 0.4750 91,944 -0.02(-4.23%)
Oct 08, 2019 0.6100 0.6250 0.4500 0.4960 240,554 -0.14(-22.50%)
Oct 07, 2019 0.7550 0.7900 0.6100 0.6400 75,259 -0.03(-4.48%)
Oct 04, 2019 0.8400 0.9075 0.6550 0.6700 310,100 -0.13(-16.25%)
Oct 03, 2019 0.4851 0.8000 0.4851 0.8000 540,232 +0.22(+37.93%)
Oct 02, 2019 0.4500 0.5800 0.4010 0.5800 278,041 +0.15(+35.07%)
Oct 01, 2019 0.4335 0.4518 0.3910 0.4294 109,332 -0.04(-7.66%)
Sep 30, 2019 0.5000 0.5000 0.4140 0.4650 26,203 -0.03(-7.00%)
Sep 27, 2019 0.4849 0.5000 0.4550 0.5000 34,700 +0.03(+5.71%)
Sep 26, 2019 0.4835 0.4990 0.4440 0.4730 48,017 -0.04(-7.25%)
Sep 25, 2019 0.6000 0.6000 0.4610 0.5100 85,368 -0.09(-14.99%)
Sep 24, 2019 0.6600 0.6900 0.5300 0.5999 74,160 -0.07(-10.46%)
Sep 23, 2019 0.7220 0.7220 0.6000 0.6700 67,647 -0.05(-6.94%)
Sep 20, 2019 0.7500 0.7500 0.7099 0.7200 21,600 -0.04(-5.26%)
Sep 19, 2019 0.7500 0.7800 0.7500 0.7600 23,043 -0.02(-2.56%)
Sep 18, 2019 0.7650 0.7800 0.7400 0.7800 82,636 -0.06(-7.14%)
Sep 17, 2019 0.8300 0.8400 0.7700 0.8400 56,112 +0.01(+0.78%)
Sep 16, 2019 0.8500 0.8700 0.8215 0.8335 20,496 -0.02(-1.94%)
Sep 13, 2019 0.8600 0.9100 0.8500 0.8500 65,900 -0.01(-1.60%)
Sep 12, 2019 0.8750 0.9096 0.8550 0.8638 22,677 -0.01(-1.28%)
Sep 11, 2019 0.9050 0.9100 0.8600 0.8750 58,573 -0.03(-2.78%)
Sep 10, 2019 0.9425 0.9425 0.8500 0.9000 56,405 -0.02(-2.17%)
Sep 09, 2019 0.9600 0.9900 0.9050 0.9200 26,555 -0.04(-4.17%)
Sep 06, 2019 0.9350 0.9600 0.9100 0.9600 47,200 +0.02(+2.67%)
Sep 05, 2019 0.9890 0.9890 0.9250 0.9350 5,367 +0.01(+1.08%)
Sep 04, 2019 0.9500 0.9500 0.9200 0.9250 34,455 -0.02(-2.63%)
Sep 03, 2019 0.9075 0.9500 0.9050 0.9500 4,852 +0.04(+4.97%)
Aug 30, 2019 0.9600 0.9600 0.9050 0.9050 23,800 -0.05(-5.73%)
Aug 29, 2019 0.9250 0.9900 0.9250 0.9600 16,755 -0.02(-2.04%)
Aug 28, 2019 0.9550 1.020 0.9400 0.9800 50,719 +0.03(+2.62%)
Aug 27, 2019 1.025 1.030 0.9550 0.9550 63,061 -0.07(-6.37%)
Aug 26, 2019 1.005 1.060 1.000 1.020 46,178 -0.03(-2.86%)
Aug 23, 2019 1.050 1.050 0.9700 1.050 60,800 +0.02(+1.94%)
Aug 22, 2019 1.030 1.060 1.030 1.030 6,775 +0.00(+0.00%)
Aug 21, 2019 1.050 1.080 1.010 1.030 68,931 -0.02(-1.90%)
Aug 20, 2019 1.060 1.060 1.020 1.050 9,545 -0.01(-0.94%)
Aug 19, 2019 1.060 1.060 1.000 1.060 28,094 +0.00(+0.00%)
Aug 16, 2019 1.030 1.100 1.000 1.060 14,000 +0.02(+1.44%)
Aug 15, 2019 1.050 1.075 1.030 1.045 94,346 -0.06(-5.00%)
Aug 14, 2019 1.010 1.115 0.9600 1.100 43,734 +0.05(+4.76%)
Aug 13, 2019 1.090 1.150 1.050 1.050 5,680 -0.10(-8.70%)
Aug 12, 2019 1.160 1.170 1.150 1.150 4,370 +0.00(+0.00%)
Aug 09, 2019 1.070 1.160 1.070 1.150 45,800 +0.10(+9.52%)
Aug 08, 2019 1.020 1.050 1.000 1.050 108,413 +0.02(+1.94%)
Aug 07, 2019 1.075 1.100 1.030 1.030 23,092 -0.02(-1.90%)
Aug 06, 2019 1.050 1.090 1.040 1.050 15,094 -0.02(-1.87%)
Aug 05, 2019 1.080 1.126 1.030 1.070 20,440 -0.05(-4.46%)
Aug 02, 2019 1.140 1.180 1.030 1.120 28,100 -0.01(-0.88%)
Aug 01, 2019 1.070 1.130 1.050 1.130 23,767 +0.04(+3.67%)
Jul 31, 2019 1.150 1.170 1.080 1.090 42,542 -0.09(-7.63%)
Jul 30, 2019 1.180 1.200 1.150 1.180 46,121 +0.00(+0.00%)
Jul 29, 2019 1.200 1.250 1.180 1.180 25,707 -0.02(-1.67%)
Jul 26, 2019 1.250 1.250 1.190 1.200 10,600 -0.01(-0.83%)
Jul 25, 2019 1.260 1.260 1.210 1.210 15,457 -0.02(-1.63%)
Jul 24, 2019 1.190 1.270 1.170 1.230 12,370 +0.01(+0.82%)
Jul 23, 2019 1.210 1.320 1.210 1.220 9,292 -0.04(-3.17%)
Jul 22, 2019 1.245 1.340 1.200 1.260 18,646 +0.06(+5.00%)
Jul 19, 2019 1.210 1.350 1.200 1.200 18,100 -0.01(-0.83%)
Jul 18, 2019 1.250 1.295 1.210 1.210 30,009 -0.08(-6.20%)
Jul 17, 2019 1.250 1.330 1.250 1.290 23,851 -0.03(-2.27%)
Jul 16, 2019 1.295 1.320 1.295 1.320 6,082 +0.02(+1.54%)
Jul 15, 2019 1.260 1.350 1.200 1.300 22,835 +0.01(+0.78%)
Jul 12, 2019 1.280 1.320 1.200 1.290 19,400 -0.02(-1.53%)
Jul 11, 2019 1.335 1.430 1.210 1.310 75,614 +0.01(+0.61%)
Jul 10, 2019 1.350 1.350 1.302 1.302 20,085 -0.04(-2.84%)
Jul 09, 2019 1.370 1.500 1.210 1.340 16,160 -0.03(-2.19%)
Jul 08, 2019 1.400 1.400 1.370 1.370 6,525 -0.01(-0.72%)
Jul 05, 2019 1.350 1.450 1.260 1.380 7,200 -0.06(-4.17%)
Jul 03, 2019 1.400 1.450 1.350 1.440 7,300 +0.03(+2.13%)
Jul 02, 2019 1.375 1.440 1.300 1.410 11,461 +0.01(+0.71%)
Jul 01, 2019 1.415 1.470 1.290 1.400 26,275 -0.07(-4.76%)
Jun 28, 2019 1.540 1.650 1.340 1.470 21,300 -0.05(-3.29%)
Jun 27, 2019 1.530 1.530 1.470 1.520 13,828 -0.01(-0.65%)
Jun 26, 2019 1.500 1.530 1.492 1.530 3,841 +0.00(+0.00%)
Jun 25, 2019 1.435 1.560 1.400 1.530 68,062 +0.05(+3.38%)
Jun 24, 2019 1.380 1.500 1.380 1.480 21,427 +0.11(+8.03%)
Jun 21, 2019 1.350 1.380 1.310 1.370 24,300 +0.02(+1.48%)
Jun 20, 2019 1.310 1.350 1.300 1.350 32,288 +0.04(+3.05%)
Jun 19, 2019 1.320 1.320 1.300 1.310 12,779 -0.01(-0.76%)
Jun 18, 2019 1.300 1.330 1.260 1.320 39,180 +0.03(+2.33%)
Jun 17, 2019 1.300 1.340 1.290 1.290 20,874 -0.01(-0.77%)
Jun 14, 2019 1.320 1.350 1.300 1.300 16,400 -0.04(-2.99%)
Jun 13, 2019 1.350 1.355 1.260 1.340 37,468 -0.01(-0.74%)
Jun 12, 2019 1.360 1.365 1.330 1.350 7,957 -0.04(-3.23%)
Jun 11, 2019 1.330 1.430 1.320 1.395 39,474 +0.04(+3.33%)
Jun 10, 2019 1.370 1.380 1.330 1.350 38,182 -0.10(-6.90%)
Jun 07, 2019 1.450 1.450 1.370 1.450 26,800 +0.00(+0.00%)
Jun 06, 2019 1.430 1.450 1.400 1.450 18,030 +0.01(+0.69%)
Jun 05, 2019 1.400 1.450 1.335 1.440 34,441 -0.04(-2.37%)
Jun 04, 2019 1.420 1.640 1.330 1.475 50,508 +0.04(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.