Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.26 12.48 12.12 12.48 125,210 +0.25(+2.04%)
May 28, 2009 12.25 12.30 11.90 12.23 93,697 +0.07(+0.58%)
May 27, 2009 12.29 12.29 12.05 12.16 116,414 -0.19(-1.54%)
May 26, 2009 11.80 12.38 11.74 12.35 186,473 +0.56(+4.75%)
May 22, 2009 11.94 11.99 11.75 11.79 95,744 -0.12(-1.01%)
May 21, 2009 11.63 11.93 11.51 11.91 161,572 +0.17(+1.45%)
May 20, 2009 11.84 11.93 11.70 11.74 141,706 +0.05(+0.43%)
May 19, 2009 11.84 11.84 11.50 11.69 190,005 -0.16(-1.35%)
May 18, 2009 11.31 11.86 11.24 11.85 197,944 +0.56(+4.96%)
May 15, 2009 11.35 11.49 11.22 11.29 109,864 -0.06(-0.53%)
May 14, 2009 11.05 11.38 11.04 11.35 202,830 +0.31(+2.81%)
May 13, 2009 11.17 11.30 11.02 11.04 147,816 -0.24(-2.13%)
May 12, 2009 11.31 11.35 11.08 11.28 155,914 +0.00(+0.00%)
May 11, 2009 11.47 11.47 11.14 11.28 197,643 -0.37(-3.18%)
May 08, 2009 11.22 11.65 11.18 11.65 298,060 +0.65(+5.91%)
May 07, 2009 11.99 11.99 10.90 11.00 335,371 -0.72(-6.14%)
May 06, 2009 11.55 11.76 11.50 11.72 219,589 +0.25(+2.18%)
May 05, 2009 11.26 11.51 11.07 11.47 171,375 +0.18(+1.59%)
May 04, 2009 11.17 11.29 11.09 11.29 166,971 +0.48(+4.44%)
May 01, 2009 10.70 11.05 10.67 10.81 221,149 +0.11(+1.03%)
Apr 30, 2009 10.96 11.06 10.70 10.70 202,343 -0.19(-1.74%)
Apr 29, 2009 10.66 11.08 10.66 10.89 132,565 +0.28(+2.64%)
Apr 28, 2009 10.56 10.90 10.54 10.61 182,850 -0.01(-0.09%)
Apr 27, 2009 10.78 10.88 10.53 10.62 185,421 -0.32(-2.93%)
Apr 24, 2009 10.94 11.21 10.72 10.94 196,412 -0.01(-0.09%)
Apr 23, 2009 10.89 11.05 10.75 10.95 233,698 +0.06(+0.55%)
Apr 22, 2009 10.81 11.10 10.73 10.89 228,390 +0.03(+0.28%)
Apr 21, 2009 10.45 10.98 10.43 10.86 172,139 +0.41(+3.92%)
Apr 20, 2009 10.82 10.92 10.34 10.45 209,608 -0.54(-4.91%)
Apr 17, 2009 11.19 11.22 10.82 10.99 247,305 -0.16(-1.43%)
Apr 16, 2009 11.13 11.19 10.96 11.15 321,376 +0.07(+0.63%)
Apr 15, 2009 11.23 11.25 10.91 11.08 234,469 -0.19(-1.69%)
Apr 14, 2009 11.46 11.59 11.02 11.27 194,962 -0.31(-2.68%)
Apr 13, 2009 11.68 11.78 11.35 11.58 218,807 -0.13(-1.11%)
Apr 09, 2009 11.66 11.88 11.56 11.71 147,931 +0.22(+1.91%)
Apr 08, 2009 11.87 11.89 11.37 11.49 282,879 -0.27(-2.30%)
Apr 07, 2009 11.92 12.13 11.61 11.76 188,840 -0.30(-2.49%)
Apr 06, 2009 12.85 12.85 11.96 12.06 331,173 -0.90(-6.94%)
Apr 03, 2009 12.48 12.99 12.30 12.96 246,790 +0.50(+4.01%)
Apr 02, 2009 12.07 12.60 11.98 12.46 301,048 +0.47(+3.92%)
Apr 01, 2009 11.45 12.06 11.26 11.99 183,877 +0.45(+3.90%)
Mar 31, 2009 11.61 11.89 11.48 11.54 175,627 +0.08(+0.70%)
Mar 30, 2009 11.51 11.68 11.25 11.46 177,336 -0.62(-5.13%)
Mar 26, 2009 12.04 12.22 11.83 12.08 258,871 +0.16(+1.34%)
Mar 25, 2009 11.30 12.00 11.30 11.92 222,025 +0.67(+5.96%)
Mar 24, 2009 11.61 11.76 11.17 11.25 177,586 -0.51(-4.34%)
Mar 23, 2009 11.44 11.76 11.38 11.76 286,346 +1.04(+9.70%)
Mar 20, 2009 10.90 10.96 10.37 10.72 283,398 -0.12(-1.11%)
Mar 19, 2009 11.01 11.10 10.52 10.84 139,394 -0.18(-1.63%)
Mar 18, 2009 10.96 11.19 10.74 11.02 206,320 +0.02(+0.18%)
Mar 17, 2009 10.35 11.00 10.35 11.00 155,971 +0.62(+5.97%)
Mar 16, 2009 10.33 10.81 10.33 10.38 191,506 +0.06(+0.58%)
Mar 13, 2009 10.19 10.45 10.10 10.32 0 +0.21(+2.08%)
Mar 12, 2009 9.830 10.12 9.640 10.11 299,580 +0.28(+2.85%)
Mar 11, 2009 10.02 10.25 9.620 9.830 440,422 -0.38(-3.72%)
Mar 10, 2009 9.500 10.25 9.500 10.21 465,053 +0.90(+9.67%)
Mar 09, 2009 9.460 9.690 9.195 9.310 294,144 -0.22(-2.31%)
Mar 06, 2009 9.330 9.550 9.070 9.530 0 +0.29(+3.14%)
Mar 05, 2009 9.280 9.540 9.160 9.240 126,909 -0.21(-2.22%)
Mar 04, 2009 9.200 9.640 9.030 9.450 239,068 +0.15(+1.61%)
Mar 02, 2009 9.570 9.750 9.280 9.300 286,916 -0.40(-4.12%)
Feb 27, 2009 9.710 9.930 9.550 9.700 0 -0.21(-2.12%)
Feb 26, 2009 9.720 10.25 9.710 9.910 255,062 +0.24(+2.48%)
Feb 25, 2009 9.570 9.900 9.270 9.670 396,119 -0.06(-0.62%)
Feb 24, 2009 9.620 9.790 9.260 9.730 234,704 +0.41(+4.40%)
Feb 23, 2009 9.580 10.02 9.270 9.320 833,094 -0.22(-2.31%)
Feb 20, 2009 9.300 9.750 9.250 9.540 284,369 +0.07(+0.74%)
Feb 19, 2009 9.500 9.690 9.400 9.470 237,118 -0.02(-0.21%)
Feb 18, 2009 9.310 9.600 9.310 9.490 271,901 +0.23(+2.48%)
Feb 17, 2009 9.000 9.370 9.000 9.260 260,181 +0.02(+0.22%)
Feb 13, 2009 9.340 9.400 9.070 9.240 411,059 -0.05(-0.54%)
Feb 12, 2009 9.140 9.330 9.050 9.290 263,095 +0.05(+0.54%)
Feb 11, 2009 9.190 9.400 8.980 9.240 274,738 +0.12(+1.32%)
Feb 10, 2009 9.230 9.450 9.050 9.120 169,101 -0.13(-1.41%)
Feb 09, 2009 9.220 9.310 9.200 9.250 392,238 +0.00(+0.00%)
Feb 06, 2009 9.320 9.420 9.200 9.250 472,127 -0.11(-1.18%)
Feb 05, 2009 9.630 9.630 9.180 9.360 386,465 -0.30(-3.11%)
Feb 04, 2009 9.780 10.02 9.650 9.660 215,444 -0.15(-1.53%)
Feb 03, 2009 9.660 9.850 9.500 9.810 204,240 +0.11(+1.13%)
Feb 02, 2009 9.550 9.990 9.320 9.700 339,883 -0.04(-0.41%)
Jan 30, 2009 9.930 10.04 9.700 9.740 0 -0.18(-1.81%)
Jan 29, 2009 10.25 10.25 9.700 9.920 385,636 -0.28(-2.75%)
Jan 28, 2009 10.27 10.37 10.13 10.20 478,608 -0.03(-0.29%)
Jan 27, 2009 9.930 10.54 9.930 10.23 166,213 +0.20(+1.99%)
Jan 26, 2009 10.08 10.26 9.890 10.03 132,574 -0.06(-0.59%)
Jan 23, 2009 9.940 10.19 9.940 10.09 154,367 +0.08(+0.80%)
Jan 22, 2009 10.23 10.23 9.960 10.01 151,011 -0.27(-2.63%)
Jan 21, 2009 10.03 10.28 10.00 10.28 205,924 +0.31(+3.11%)
Jan 20, 2009 10.27 10.33 9.970 9.970 199,180 -0.36(-3.48%)
Jan 16, 2009 10.61 10.61 10.05 10.33 0 -0.19(-1.81%)
Jan 15, 2009 10.26 10.56 10.01 10.52 183,992 +0.30(+2.94%)
Jan 14, 2009 10.30 10.41 10.01 10.22 210,276 -0.11(-1.06%)
Jan 13, 2009 10.43 10.49 10.26 10.33 161,602 -0.10(-0.96%)
Jan 12, 2009 10.66 10.66 10.30 10.43 188,120 -0.08(-0.76%)
Jan 09, 2009 11.01 11.14 10.49 10.51 238,905 -0.55(-4.97%)
Jan 08, 2009 11.11 11.11 10.80 11.06 161,693 -0.04(-0.36%)
Jan 07, 2009 11.55 11.57 11.00 11.10 180,331 -0.47(-4.06%)
Jan 06, 2009 11.44 11.90 11.41 11.57 154,952 +0.18(+1.58%)
Jan 05, 2009 11.28 11.42 11.01 11.39 167,831 +0.13(+1.15%)
Jan 02, 2009 11.01 11.31 10.96 11.26 0 +0.18(+1.62%)
Jan 01, 2009 10.73 11.11 10.45 11.08 0 +0.00(+0.00%)
Dec 31, 2008 10.73 11.11 10.45 11.08 290,638 +0.31(+2.88%)
Dec 30, 2008 10.70 10.88 10.64 10.77 170,010 +0.13(+1.22%)
Dec 29, 2008 10.62 10.73 10.54 10.64 141,462 -0.02(-0.19%)
Dec 26, 2008 10.45 10.73 10.30 10.66 114,274 +0.29(+2.80%)
Dec 24, 2008 10.61 10.75 10.33 10.37 97,173 -0.26(-2.45%)
Dec 23, 2008 10.67 10.75 10.42 10.63 180,187 +0.12(+1.14%)
Dec 22, 2008 11.77 11.91 10.20 10.51 445,030 -1.37(-11.53%)
Dec 19, 2008 11.86 12.25 11.46 11.88 312,190 +0.10(+0.85%)
Dec 18, 2008 11.71 11.97 11.50 11.78 276,365 +0.04(+0.34%)
Dec 17, 2008 11.74 12.00 11.50 11.74 126,128 -0.13(-1.10%)
Dec 16, 2008 11.66 11.90 11.41 11.87 167,732 +0.30(+2.59%)
Dec 15, 2008 11.69 11.95 11.45 11.57 210,044 -0.16(-1.36%)
Dec 12, 2008 11.01 11.99 10.76 11.73 276,824 +0.65(+5.87%)
Dec 11, 2008 11.98 12.00 10.91 11.08 224,952 -1.26(-10.21%)
Dec 10, 2008 11.97 12.40 11.90 12.34 204,467 +0.49(+4.14%)
Dec 09, 2008 11.99 12.50 11.65 11.85 189,932 -0.19(-1.58%)
Dec 08, 2008 11.78 12.22 11.50 12.04 235,977 +0.44(+3.79%)
Dec 05, 2008 11.12 11.64 10.65 11.60 245,885 +0.43(+3.85%)
Dec 04, 2008 11.09 11.68 10.89 11.17 186,950 -0.06(-0.53%)
Dec 03, 2008 10.89 11.33 10.75 11.23 208,235 +0.18(+1.63%)
Dec 02, 2008 10.71 11.11 10.50 11.05 242,657 +0.43(+4.05%)
Dec 01, 2008 11.50 11.63 10.60 10.62 280,988 -1.01(-8.68%)
Nov 28, 2008 11.21 11.63 11.11 11.63 122,063 +0.33(+2.92%)
Nov 26, 2008 10.73 11.40 10.50 11.30 329,140 +0.61(+5.71%)
Nov 25, 2008 10.36 10.69 10.28 10.69 283,580 +0.44(+4.29%)
Nov 24, 2008 9.740 10.34 9.720 10.25 307,659 +0.66(+6.88%)
Nov 21, 2008 9.570 9.590 8.760 9.590 471,791 +0.28(+3.01%)
Nov 20, 2008 10.16 10.16 9.250 9.310 363,857 -1.02(-9.87%)
Nov 19, 2008 11.71 11.71 10.33 10.33 402,201 -1.40(-11.94%)
Nov 18, 2008 12.22 12.29 11.50 11.73 253,329 -0.41(-3.38%)
Nov 17, 2008 12.40 12.62 12.13 12.14 219,463 -0.28(-2.25%)
Nov 14, 2008 12.52 12.99 12.40 12.42 226,490 -0.30(-2.36%)
Nov 13, 2008 12.45 12.72 11.80 12.72 352,728 +0.29(+2.33%)
Nov 12, 2008 12.58 12.84 12.42 12.43 226,138 -0.22(-1.74%)
Nov 11, 2008 12.70 12.90 12.50 12.65 174,755 -0.24(-1.86%)
Nov 10, 2008 13.38 13.57 12.61 12.89 270,529 -0.19(-1.45%)
Nov 07, 2008 13.25 13.33 12.79 13.08 391,093 -0.07(-0.53%)
Nov 06, 2008 13.50 13.70 12.70 13.15 319,609 -0.65(-4.71%)
Nov 05, 2008 13.86 14.10 13.77 13.80 260,269 -0.07(-0.50%)
Nov 04, 2008 14.23 14.25 13.60 13.87 257,436 -0.24(-1.70%)
Nov 03, 2008 14.16 14.30 13.95 14.11 170,581 -0.13(-0.91%)
Oct 31, 2008 13.89 14.24 13.63 14.24 373,058 +0.24(+1.71%)
Oct 30, 2008 14.09 14.21 13.38 14.00 357,903 +0.16(+1.16%)
Oct 29, 2008 14.05 14.18 13.80 13.84 212,812 -0.26(-1.84%)
Oct 28, 2008 13.36 14.10 13.01 14.10 435,636 +0.71(+5.30%)
Oct 27, 2008 13.62 14.01 13.39 13.39 356,702 -0.38(-2.76%)
Oct 24, 2008 13.57 14.25 13.43 13.77 291,471 -0.43(-3.03%)
Oct 23, 2008 14.57 14.79 14.00 14.20 296,487 -0.31(-2.14%)
Oct 22, 2008 14.73 15.25 14.36 14.51 239,799 -0.30(-2.03%)
Oct 21, 2008 14.69 15.10 14.62 14.81 156,966 -0.11(-0.74%)
Oct 20, 2008 14.29 14.93 14.01 14.92 200,239 +0.56(+3.90%)
Oct 17, 2008 14.89 15.75 14.36 14.36 420,907 -1.57(-9.86%)
Oct 16, 2008 14.53 15.99 14.37 15.93 358,607 +1.51(+10.47%)
Oct 15, 2008 14.99 15.26 14.00 14.42 294,063 -0.82(-5.38%)
Oct 14, 2008 14.97 15.45 14.90 15.24 461,786 +0.42(+2.83%)
Oct 13, 2008 13.72 14.88 13.56 14.82 382,777 +1.47(+11.01%)
Oct 10, 2008 12.65 13.64 12.50 13.35 663,810 +0.35(+2.69%)
Oct 09, 2008 13.77 14.10 12.80 13.00 370,148 -0.64(-4.69%)
Oct 08, 2008 14.05 14.40 13.60 13.64 398,245 -0.60(-4.21%)
Oct 07, 2008 14.44 14.68 14.15 14.24 335,312 -0.24(-1.66%)
Oct 06, 2008 14.85 15.03 13.91 14.48 381,950 -0.51(-3.40%)
Oct 03, 2008 15.17 15.51 14.99 14.99 0 -0.17(-1.12%)
Oct 02, 2008 15.30 15.40 15.08 15.16 251,359 -0.17(-1.11%)
Oct 01, 2008 15.36 15.50 15.10 15.33 262,455 -0.13(-0.84%)
Sep 30, 2008 15.15 15.67 15.03 15.46 345,792 +0.28(+1.84%)
Sep 29, 2008 15.04 15.45 15.04 15.18 212,234 -0.05(-0.33%)
Sep 26, 2008 15.20 15.35 15.00 15.23 213,309 +0.03(+0.20%)
Sep 25, 2008 15.16 15.30 15.11 15.20 410,076 +0.14(+0.93%)
Sep 24, 2008 15.44 15.51 15.06 15.06 189,218 -0.34(-2.21%)
Sep 23, 2008 15.86 15.88 15.32 15.40 326,417 -0.48(-3.02%)
Sep 22, 2008 16.50 16.75 15.76 15.88 337,846 -0.75(-4.51%)
Sep 19, 2008 16.42 16.63 16.20 16.63 0 +0.25(+1.53%)
Sep 18, 2008 15.38 16.38 15.38 16.38 839,255 +1.01(+6.57%)
Sep 17, 2008 15.53 15.54 15.01 15.37 516,523 -0.05(-0.32%)
Sep 16, 2008 15.00 15.50 15.00 15.42 350,067 +0.23(+1.51%)
Sep 15, 2008 15.29 15.45 14.80 15.19 211,317 -0.10(-0.65%)
Sep 12, 2008 15.16 15.49 15.03 15.29 245,029 +0.12(+0.79%)
Sep 11, 2008 15.83 15.86 15.01 15.17 460,368 -1.00(-6.18%)
Sep 10, 2008 16.11 16.40 16.01 16.17 460,905 -0.06(-0.37%)
Sep 09, 2008 16.29 16.66 16.23 16.23 321,811 -0.30(-1.81%)
Sep 08, 2008 16.37 16.69 16.16 16.53 268,635 +0.47(+2.93%)
Sep 05, 2008 16.36 16.36 15.83 16.06 0 -0.22(-1.35%)
Sep 04, 2008 16.36 16.49 16.16 16.28 263,467 -0.21(-1.27%)
Sep 03, 2008 16.34 16.61 16.24 16.49 223,852 +0.07(+0.43%)
Sep 02, 2008 16.26 16.55 16.26 16.42 151,092 +0.15(+0.92%)
Aug 29, 2008 15.91 16.40 15.88 16.27 191,859 +0.32(+2.01%)
Aug 28, 2008 16.36 16.45 15.86 15.95 518,864 -0.38(-2.33%)
Aug 27, 2008 16.36 16.58 16.01 16.33 184,020 -0.06(-0.37%)
Aug 26, 2008 16.31 16.61 16.20 16.39 124,434 +0.10(+0.61%)
Aug 25, 2008 16.78 16.79 16.14 16.29 133,330 -0.52(-3.09%)
Aug 22, 2008 16.49 16.96 16.44 16.81 270,838 +0.36(+2.19%)
Aug 21, 2008 16.55 16.63 16.27 16.45 221,300 -0.10(-0.60%)
Aug 20, 2008 16.29 16.99 16.27 16.55 347,753 +0.37(+2.29%)
Aug 19, 2008 16.05 16.21 16.04 16.18 197,969 +0.04(+0.25%)
Aug 18, 2008 16.14 16.28 16.04 16.14 140,780 -0.08(-0.49%)
Aug 15, 2008 16.13 16.35 15.96 16.22 0 +0.20(+1.25%)
Aug 14, 2008 15.99 16.13 15.81 16.02 121,192 +0.10(+0.63%)
Aug 13, 2008 15.75 16.06 15.62 15.92 196,579 +0.19(+1.21%)
Aug 12, 2008 15.48 15.79 15.47 15.73 246,445 +0.13(+0.83%)
Aug 11, 2008 15.63 15.93 15.37 15.60 331,302 +0.00(+0.00%)
Aug 08, 2008 15.50 15.65 15.08 15.60 512,478 +0.14(+0.91%)
Aug 07, 2008 15.30 15.47 15.10 15.46 363,309 +0.08(+0.52%)
Aug 06, 2008 15.45 15.58 15.18 15.38 302,155 -0.21(-1.35%)
Aug 05, 2008 16.20 16.20 15.00 15.59 1,371,813 -1.37(-8.08%)
Aug 04, 2008 16.66 17.13 16.51 16.96 402,475 +0.40(+2.42%)
Aug 01, 2008 16.50 16.71 16.28 16.56 227,152 +0.17(+1.04%)
Jul 31, 2008 16.18 16.46 15.95 16.39 369,807 +0.14(+0.86%)
Jul 30, 2008 16.79 16.94 16.24 16.25 250,129 -0.63(-3.73%)
Jul 29, 2008 16.88 16.95 16.57 16.88 157,083 +0.18(+1.08%)
Jul 28, 2008 16.66 16.74 16.50 16.70 147,988 +0.06(+0.36%)
Jul 25, 2008 16.85 16.90 16.56 16.64 267,752 -0.18(-1.07%)
Jul 24, 2008 16.84 16.97 16.52 16.82 232,592 +0.08(+0.48%)
Jul 23, 2008 16.70 16.84 16.50 16.74 236,811 +0.12(+0.72%)
Jul 22, 2008 16.02 16.65 16.01 16.62 210,682 +0.43(+2.66%)
Jul 21, 2008 16.35 16.35 15.79 16.19 162,498 -0.08(-0.49%)
Jul 18, 2008 16.35 16.40 16.14 16.27 206,999 -0.02(-0.12%)
Jul 17, 2008 16.17 16.35 15.79 16.29 236,958 +0.12(+0.74%)
Jul 16, 2008 15.22 16.18 15.05 16.17 331,936 +0.95(+6.24%)
Jul 15, 2008 15.66 15.66 15.10 15.22 436,122 -0.28(-1.81%)
Jul 14, 2008 15.11 15.65 15.01 15.50 627,244 +0.63(+4.24%)
Jul 11, 2008 15.19 15.20 13.94 14.87 1,127,299 -0.54(-3.50%)
Jul 10, 2008 15.38 15.53 15.13 15.41 271,066 +0.04(+0.26%)
Jul 09, 2008 15.79 15.79 15.34 15.37 193,213 -0.31(-1.98%)
Jul 08, 2008 15.25 15.69 15.24 15.68 337,120 +0.35(+2.28%)
Jul 07, 2008 15.36 15.46 15.12 15.33 465,509 +0.03(+0.20%)
Jul 04, 2008 15.28 15.45 15.12 15.30 285,339 +0.00(+0.00%)
Jul 03, 2008 15.28 15.45 15.12 15.30 285,339 +0.00(+0.00%)
Jul 02, 2008 15.31 15.45 15.17 15.30 616,451 +0.01(+0.07%)
Jul 01, 2008 15.48 15.50 15.10 15.29 370,660 -0.18(-1.16%)
Jun 30, 2008 15.30 15.59 15.11 15.47 531,064 +0.11(+0.72%)
Jun 27, 2008 15.19 15.38 15.04 15.36 391,931 +0.11(+0.72%)
Jun 26, 2008 15.26 15.35 15.12 15.25 420,498 -0.22(-1.42%)
Jun 25, 2008 15.26 15.80 15.25 15.47 316,295 +0.22(+1.44%)
Jun 24, 2008 15.11 15.34 15.11 15.25 401,201 -0.11(-0.72%)
Jun 23, 2008 15.80 15.95 15.32 15.36 261,811 -0.41(-2.60%)
Jun 20, 2008 15.80 16.31 15.66 15.77 791,641 -0.21(-1.31%)
Jun 19, 2008 15.35 16.04 15.35 15.98 473,588 +0.59(+3.83%)
Jun 18, 2008 15.53 15.70 15.18 15.39 363,857 -0.24(-1.54%)
Jun 17, 2008 16.01 16.03 15.33 15.63 437,789 -0.40(-2.50%)
Jun 16, 2008 15.25 16.08 15.25 16.03 444,862 +0.86(+5.67%)
Jun 13, 2008 15.30 15.39 14.97 15.17 587,598 -0.18(-1.17%)
Jun 12, 2008 15.65 16.00 15.31 15.35 657,866 -0.28(-1.79%)
Jun 11, 2008 16.13 16.13 15.63 15.63 520,873 -0.63(-3.87%)
Jun 10, 2008 16.17 16.34 16.05 16.26 351,574 +0.13(+0.81%)
Jun 09, 2008 16.38 16.43 16.01 16.13 310,374 -0.10(-0.62%)
Jun 06, 2008 16.51 16.54 16.23 16.23 311,146 -0.39(-2.35%)
Jun 05, 2008 16.56 16.67 16.39 16.62 328,441 +0.24(+1.47%)
Jun 04, 2008 16.37 16.64 16.33 16.38 226,583 -0.11(-0.67%)
Jun 03, 2008 16.31 16.74 16.20 16.49 471,429 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.