Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 480.70 482.95 477.06 481.26 1,779,344 -1.62(-0.34%)
May 05, 2023 482.67 489.30 480.69 482.88 2,384,376 +6.84(+1.44%)
May 04, 2023 475.82 478.40 470.84 476.05 2,615,911 -2.11(-0.44%)
May 03, 2023 483.00 484.03 476.78 478.16 1,790,834 -3.86(-0.80%)
May 02, 2023 483.83 485.26 477.99 482.01 2,202,828 -2.26(-0.47%)
May 01, 2023 483.19 487.87 480.47 484.27 2,155,050 +3.53(+0.73%)
Apr 28, 2023 477.42 482.57 476.87 480.75 2,455,529 +1.58(+0.33%)
Apr 27, 2023 471.08 479.66 471.08 479.16 2,531,127 +7.35(+1.56%)
Apr 26, 2023 474.67 476.46 467.33 471.81 3,060,132 -8.76(-1.82%)
Apr 25, 2023 481.32 487.01 479.27 480.58 3,006,315 +2.91(+0.61%)
Apr 24, 2023 472.26 478.92 471.52 477.67 2,377,119 +5.00(+1.06%)
Apr 21, 2023 478.74 479.42 471.02 472.67 3,239,982 -3.56(-0.75%)
Apr 20, 2023 474.28 478.36 472.12 476.22 3,360,649 +1.23(+0.26%)
Apr 19, 2023 489.11 490.40 472.48 474.99 5,943,147 -17.86(-3.62%)
Apr 18, 2023 492.06 495.30 486.65 492.85 3,308,048 -0.85(-0.17%)
Apr 17, 2023 496.99 497.84 491.16 493.70 3,747,265 -6.29(-1.26%)
Apr 14, 2023 509.96 515.08 496.78 499.99 4,986,954 -14.11(-2.74%)
Apr 13, 2023 511.83 518.22 508.50 514.10 4,322,998 +4.92(+0.97%)
Apr 12, 2023 512.88 514.56 508.05 509.17 3,503,165 +0.21(+0.04%)
Apr 11, 2023 504.24 510.18 503.34 508.96 3,137,363 +5.66(+1.12%)
Apr 10, 2023 499.03 503.51 496.38 503.30 2,778,641 +2.31(+0.46%)
Apr 06, 2023 499.22 502.38 495.46 500.99 3,554,505 +3.50(+0.70%)
Apr 05, 2023 485.92 499.94 484.66 497.49 5,081,692 +15.61(+3.24%)
Apr 04, 2023 481.66 484.66 480.50 481.88 2,686,675 -0.92(-0.19%)
Apr 03, 2023 474.01 484.69 472.34 482.80 4,840,472 +21.10(+4.57%)
Mar 31, 2023 460.65 465.02 459.26 461.69 4,091,035 +2.47(+0.54%)
Mar 30, 2023 455.81 459.56 450.44 459.22 3,403,157 +3.39(+0.74%)
Mar 29, 2023 464.16 464.91 454.23 455.83 3,819,538 -5.85(-1.27%)
Mar 28, 2023 470.89 472.64 459.84 461.68 2,424,880 -9.10(-1.93%)
Mar 27, 2023 474.36 475.08 467.56 470.79 2,330,562 +5.77(+1.24%)
Mar 24, 2023 458.17 465.88 456.81 465.02 2,593,210 +5.94(+1.29%)
Mar 23, 2023 466.40 469.59 455.91 459.08 3,362,250 -5.48(-1.18%)
Mar 22, 2023 470.84 474.54 463.87 464.56 2,694,257 -4.47(-0.95%)
Mar 21, 2023 467.36 470.35 464.75 469.03 3,238,042 +3.07(+0.66%)
Mar 20, 2023 459.16 468.76 459.16 465.96 3,193,779 +7.29(+1.59%)
Mar 17, 2023 460.52 461.13 455.55 458.68 5,430,740 -2.46(-0.53%)
Mar 16, 2023 454.00 462.48 452.42 461.14 3,010,286 +6.44(+1.42%)
Mar 15, 2023 450.36 458.07 448.65 454.70 3,860,738 +0.83(+0.18%)
Mar 14, 2023 453.94 459.01 448.47 453.87 3,334,801 +0.88(+0.19%)
Mar 13, 2023 448.07 459.52 448.07 452.99 3,041,769 +3.27(+0.73%)
Mar 10, 2023 452.10 458.05 447.04 449.72 3,876,838 -2.86(-0.63%)
Mar 09, 2023 461.38 461.38 451.45 452.58 2,855,453 -5.54(-1.21%)
Mar 08, 2023 459.24 462.78 454.38 458.12 3,156,611 -3.19(-0.69%)
Mar 07, 2023 470.17 470.99 460.03 461.31 2,661,319 -6.72(-1.44%)
Mar 06, 2023 468.60 471.50 466.30 468.03 3,915,901 +2.16(+0.46%)
Mar 03, 2023 465.26 466.31 461.64 465.87 2,941,298 +0.84(+0.18%)
Mar 02, 2023 462.61 467.69 460.70 465.03 2,249,502 +2.41(+0.52%)
Mar 01, 2023 461.05 465.72 459.54 462.62 3,077,011 -0.70(-0.15%)
Feb 28, 2023 469.87 470.54 461.35 463.32 4,006,164 -7.18(-1.53%)
Feb 27, 2023 475.81 477.92 469.18 470.50 3,087,739 -0.98(-0.21%)
Feb 24, 2023 476.60 479.45 470.20 471.48 3,020,730 -7.17(-1.50%)
Feb 23, 2023 473.75 480.25 472.98 478.65 2,579,648 +2.73(+0.57%)
Feb 22, 2023 479.74 480.79 475.71 475.92 3,061,865 -2.36(-0.49%)
Feb 21, 2023 483.53 488.10 477.49 478.28 2,954,989 -7.56(-1.56%)
Feb 17, 2023 474.45 486.21 474.42 485.84 3,997,532 +11.42(+2.41%)
Feb 16, 2023 478.12 480.90 474.35 474.42 2,681,438 -3.80(-0.79%)
Feb 15, 2023 476.66 478.79 475.44 478.22 2,303,615 -1.54(-0.32%)
Feb 14, 2023 481.18 484.75 476.12 479.76 2,128,776 -2.45(-0.51%)
Feb 13, 2023 480.90 486.61 478.72 482.21 2,659,496 +1.07(+0.22%)
Feb 10, 2023 476.16 482.51 475.79 481.14 3,511,228 +8.29(+1.75%)
Feb 09, 2023 472.75 476.71 469.61 472.85 3,760,835 +2.44(+0.52%)
Feb 08, 2023 462.86 472.17 462.51 470.40 3,559,416 +6.17(+1.33%)
Feb 07, 2023 458.55 465.40 456.59 464.23 3,488,086 +1.60(+0.35%)
Feb 06, 2023 459.48 466.26 458.52 462.63 4,287,335 +3.13(+0.68%)
Feb 03, 2023 462.62 466.08 457.29 459.50 5,588,319 +1.16(+0.25%)
Feb 02, 2023 481.15 481.87 451.59 458.34 11,463,342 -25.48(-5.27%)
Feb 01, 2023 486.69 491.00 482.52 483.82 3,542,199 -2.13(-0.44%)
Jan 31, 2023 484.79 492.09 480.05 485.95 5,718,339 +13.05(+2.76%)
Jan 30, 2023 474.87 482.12 471.94 472.90 3,701,327 -0.25(-0.05%)
Jan 27, 2023 480.28 480.28 471.62 473.16 3,263,698 -6.26(-1.31%)
Jan 26, 2023 479.44 483.28 477.57 479.42 3,086,447 -0.02(-0.00%)
Jan 25, 2023 476.30 482.22 472.85 479.44 3,119,583 +0.88(+0.18%)
Jan 24, 2023 486.99 486.99 424.93 478.56 3,118,441 +5.64(+1.19%)
Jan 23, 2023 473.77 477.10 468.62 472.93 3,510,243 -0.89(-0.19%)
Jan 20, 2023 472.65 474.07 466.30 473.81 3,621,973 +2.30(+0.49%)
Jan 19, 2023 465.19 473.49 464.73 471.51 4,672,971 +7.90(+1.70%)
Jan 18, 2023 475.11 476.52 462.16 463.61 4,517,079 -8.61(-1.82%)
Jan 17, 2023 478.17 479.87 470.95 472.21 4,613,630 -4.37(-0.92%)
Jan 13, 2023 473.22 495.99 473.11 476.58 5,537,012 -5.94(-1.23%)
Jan 12, 2023 477.00 485.50 472.35 482.52 3,825,026 +2.21(+0.46%)
Jan 11, 2023 472.42 482.45 472.14 480.31 4,390,197 +7.20(+1.52%)
Jan 10, 2023 475.88 477.46 469.88 473.11 3,249,195 -3.95(-0.83%)
Jan 09, 2023 479.35 486.73 475.58 477.06 3,802,860 +0.06(+0.01%)
Jan 06, 2023 478.55 479.80 474.61 477.00 4,973,186 +0.04(+0.01%)
Jan 05, 2023 487.72 488.77 475.54 476.96 5,645,242 -14.15(-2.88%)
Jan 04, 2023 504.88 504.88 487.32 491.12 5,193,843 -13.76(-2.73%)
Jan 03, 2023 511.20 511.69 498.58 504.88 3,620,766 -11.23(-2.18%)
Dec 30, 2022 515.94 516.43 510.92 516.12 1,899,999 +0.29(+0.06%)
Dec 29, 2022 518.41 519.52 514.83 515.83 1,417,003 +1.39(+0.27%)
Dec 28, 2022 520.88 523.88 513.74 514.43 1,740,332 -3.45(-0.67%)
Dec 27, 2022 519.77 521.63 515.79 517.88 1,640,407 +0.66(+0.13%)
Dec 23, 2022 510.20 517.22 509.03 517.22 1,327,538 +4.11(+0.80%)
Dec 22, 2022 512.52 514.98 507.80 513.11 1,902,015 -0.44(-0.09%)
Dec 21, 2022 509.74 513.88 504.36 513.55 2,241,408 +7.13(+1.41%)
Dec 20, 2022 513.01 513.01 505.92 506.41 2,142,944 -3.30(-0.65%)
Dec 19, 2022 510.69 513.23 507.11 509.71 1,856,124 -0.10(-0.02%)
Dec 16, 2022 511.22 511.86 502.04 509.81 7,302,776 -3.87(-0.75%)
Dec 15, 2022 519.83 519.90 511.53 513.68 3,058,824 -10.40(-1.98%)
Dec 14, 2022 527.56 529.07 517.47 524.08 2,726,765 +0.14(+0.03%)
Dec 13, 2022 535.96 536.38 520.91 523.95 3,463,222 -7.44(-1.40%)
Dec 12, 2022 527.48 531.60 524.98 531.38 2,787,407 +6.48(+1.24%)
Dec 09, 2022 533.40 533.94 524.58 524.90 2,955,790 -8.49(-1.59%)
Dec 08, 2022 530.41 536.67 529.36 533.39 2,334,208 +4.88(+0.92%)
Dec 07, 2022 526.50 531.43 525.32 528.51 2,926,456 +3.49(+0.67%)
Dec 06, 2022 520.25 526.25 520.07 525.02 3,181,765 +4.17(+0.80%)
Dec 05, 2022 517.39 526.05 516.80 520.85 2,490,850 -1.09(-0.21%)
Dec 02, 2022 518.70 524.32 518.32 521.94 2,410,114 +0.88(+0.17%)
Dec 01, 2022 536.06 536.68 519.99 521.06 3,084,611 -10.53(-1.98%)
Nov 30, 2022 514.09 531.90 511.91 531.59 9,982,851 +19.18(+3.74%)
Nov 29, 2022 515.98 517.24 508.19 512.42 3,865,001 -4.14(-0.80%)
Nov 28, 2022 520.01 523.65 516.00 516.56 2,782,037 -5.19(-1.00%)
Nov 25, 2022 518.24 524.89 516.80 521.75 1,465,525 +7.68(+1.49%)
Nov 23, 2022 509.50 514.78 507.56 514.08 2,306,422 +6.43(+1.27%)
Nov 22, 2022 504.59 509.17 504.56 507.65 2,645,515 +5.73(+1.14%)
Nov 21, 2022 513.40 516.25 500.17 501.93 3,451,605 -12.43(-2.42%)
Nov 18, 2022 506.71 517.26 504.13 514.36 3,674,772 +14.26(+2.85%)
Nov 17, 2022 497.04 511.43 497.04 500.10 4,375,650 +3.68(+0.74%)
Nov 16, 2022 490.96 498.96 490.55 496.42 3,534,637 +8.26(+1.69%)
Nov 15, 2022 497.68 501.39 485.99 488.16 5,258,682 -10.42(-2.09%)
Nov 14, 2022 506.59 513.37 498.26 498.59 5,396,819 -8.08(-1.60%)
Nov 11, 2022 530.16 530.16 494.61 506.67 7,248,213 -21.44(-4.06%)
Nov 10, 2022 532.73 535.42 518.19 528.11 3,530,246 +3.41(+0.65%)
Nov 09, 2022 537.43 538.24 523.52 524.70 2,754,363 -12.02(-2.24%)
Nov 08, 2022 530.90 538.42 526.00 536.73 2,882,061 +7.79(+1.47%)
Nov 07, 2022 522.29 530.81 519.67 528.93 2,693,294 +6.65(+1.27%)
Nov 04, 2022 530.90 531.59 511.58 522.29 3,620,308 -5.28(-1.00%)
Nov 03, 2022 525.75 531.70 522.25 527.57 2,313,464 +0.17(+0.03%)
Nov 02, 2022 528.34 538.21 527.04 527.39 2,779,628 -3.76(-0.71%)
Nov 01, 2022 538.62 539.29 528.16 531.16 3,442,105 -7.61(-1.41%)
Oct 31, 2022 538.62 541.63 533.89 538.76 2,855,909 +3.79(+0.71%)
Oct 28, 2022 528.88 536.68 527.64 534.97 2,847,217 +9.16(+1.74%)
Oct 27, 2022 530.39 530.39 523.83 525.81 2,279,416 -1.33(-0.25%)
Oct 26, 2022 525.40 531.48 524.62 527.14 2,950,900 +2.86(+0.55%)
Oct 25, 2022 521.92 527.87 518.14 524.28 2,485,149 -1.34(-0.25%)
Oct 24, 2022 522.19 530.35 521.93 525.62 2,707,006 +7.64(+1.47%)
Oct 21, 2022 502.77 520.70 502.72 517.98 2,990,965 +12.47(+2.47%)
Oct 20, 2022 507.61 513.79 504.44 505.51 2,463,565 +0.54(+0.11%)
Oct 19, 2022 506.34 508.36 499.41 504.96 2,576,391 -1.83(-0.36%)
Oct 18, 2022 516.30 516.30 503.03 506.80 2,416,684 +0.32(+0.06%)
Oct 17, 2022 502.46 508.83 500.07 506.48 3,381,948 +8.49(+1.71%)
Oct 14, 2022 504.65 514.27 496.82 497.99 5,800,629 +3.12(+0.63%)
Oct 13, 2022 478.89 498.31 473.35 494.86 4,124,166 +9.66(+1.99%)
Oct 12, 2022 487.31 493.25 483.50 485.20 2,323,097 +0.15(+0.03%)
Oct 11, 2022 482.30 491.87 480.56 485.06 2,930,943 +0.92(+0.19%)
Oct 10, 2022 490.68 491.37 480.41 484.14 2,533,609 -5.81(-1.19%)
Oct 07, 2022 498.99 498.99 486.27 489.95 3,373,291 -13.86(-2.75%)
Oct 06, 2022 512.74 512.97 501.49 503.81 2,253,929 -7.71(-1.51%)
Oct 05, 2022 505.62 513.73 504.78 511.51 2,351,217 +3.79(+0.75%)
Oct 04, 2022 503.05 509.11 501.58 507.73 3,286,868 +7.43(+1.49%)
Oct 03, 2022 492.11 502.53 490.48 500.30 2,639,752 +10.16(+2.07%)
Sep 30, 2022 496.01 501.30 489.94 490.13 3,210,746 -3.68(-0.74%)
Sep 29, 2022 499.58 499.58 487.64 493.81 2,464,754 -4.96(-0.99%)
Sep 28, 2022 491.53 501.03 486.02 498.77 3,119,526 +5.41(+1.10%)
Sep 27, 2022 495.31 501.54 488.72 493.37 2,688,900 +0.01(+0.00%)
Sep 26, 2022 492.42 497.44 484.27 493.36 2,953,606 -5.10(-1.02%)
Sep 23, 2022 498.40 499.47 491.43 498.45 2,614,050 -3.74(-0.74%)
Sep 22, 2022 495.95 505.59 491.17 502.19 2,355,145 +5.22(+1.05%)
Sep 21, 2022 509.53 512.43 496.91 496.97 2,501,322 -10.40(-2.05%)
Sep 20, 2022 508.77 509.19 499.62 507.37 2,495,344 -0.73(-0.14%)
Sep 19, 2022 503.28 508.53 497.83 508.10 2,195,354 +2.46(+0.49%)
Sep 16, 2022 503.22 507.39 501.82 505.64 4,102,980 -1.83(-0.36%)
Sep 15, 2022 501.06 512.40 498.97 507.48 3,150,369 +12.75(+2.58%)
Sep 14, 2022 498.83 500.17 491.16 494.72 2,730,777 -4.07(-0.82%)
Sep 13, 2022 508.53 509.76 496.86 498.79 3,268,814 -16.78(-3.25%)
Sep 12, 2022 509.50 519.23 507.08 515.57 2,913,745 +6.71(+1.32%)
Sep 09, 2022 512.25 512.25 507.16 508.86 2,571,461 -1.48(-0.29%)
Sep 08, 2022 503.99 511.29 501.92 510.34 1,609,449 +5.64(+1.12%)
Sep 07, 2022 500.17 506.46 497.93 504.70 2,588,632 +3.87(+0.77%)
Sep 06, 2022 503.01 510.28 500.09 500.83 2,803,268 +1.29(+0.26%)
Sep 02, 2022 512.38 512.54 497.08 499.54 2,017,710 -7.40(-1.46%)
Sep 01, 2022 502.43 507.19 498.32 506.94 2,155,343 +4.52(+0.90%)
Aug 31, 2022 503.87 509.94 502.26 502.43 2,989,568 -3.40(-0.67%)
Aug 30, 2022 513.14 513.80 504.81 505.82 2,081,281 -6.70(-1.31%)
Aug 29, 2022 508.88 515.55 505.85 512.53 1,772,262 +0.50(+0.10%)
Aug 26, 2022 524.61 525.51 511.03 512.02 1,970,825 -11.92(-2.27%)
Aug 25, 2022 517.60 524.38 513.96 523.94 2,032,149 +4.94(+0.95%)
Aug 24, 2022 519.21 522.29 517.61 519.00 1,820,505 +0.64(+0.12%)
Aug 23, 2022 525.61 525.61 515.85 518.36 2,108,345 -8.48(-1.61%)
Aug 22, 2022 523.77 531.63 523.73 526.84 1,729,245 -3.63(-0.68%)
Aug 19, 2022 527.74 535.12 527.08 530.47 2,333,929 +3.00(+0.57%)
Aug 18, 2022 527.27 530.29 524.18 527.47 1,536,496 +0.21(+0.04%)
Aug 17, 2022 527.49 529.96 523.94 527.26 1,521,154 -1.08(-0.21%)
Aug 16, 2022 527.46 529.62 524.74 528.34 1,832,671 +1.43(+0.27%)
Aug 15, 2022 524.04 529.40 521.03 526.91 1,496,143 +0.91(+0.17%)
Aug 12, 2022 518.18 526.67 517.05 526.00 2,047,726 +10.49(+2.03%)
Aug 11, 2022 520.72 521.10 512.43 515.51 3,107,273 -4.70(-0.90%)
Aug 10, 2022 522.67 524.34 516.43 520.22 2,368,878 +0.44(+0.09%)
Aug 09, 2022 522.42 527.98 518.92 519.77 2,219,590 +0.64(+0.12%)
Aug 08, 2022 522.34 523.68 516.06 519.13 1,712,258 +1.49(+0.29%)
Aug 05, 2022 512.75 518.07 510.39 517.64 2,453,203 +1.27(+0.25%)
Aug 04, 2022 521.74 522.84 515.41 516.38 2,447,660 -6.68(-1.28%)
Aug 03, 2022 519.77 525.92 518.25 523.05 1,900,116 +5.02(+0.97%)
Aug 02, 2022 520.05 522.94 514.41 518.03 2,185,301 +0.08(+0.02%)
Aug 01, 2022 524.62 525.95 513.72 517.95 2,413,601 -6.73(-1.28%)
Jul 29, 2022 522.43 526.15 519.22 524.69 3,045,771 +0.82(+0.16%)
Jul 28, 2022 520.00 526.62 514.43 523.86 2,423,497 +6.66(+1.29%)
Jul 27, 2022 516.17 520.35 510.85 517.21 2,347,503 +2.92(+0.57%)
Jul 26, 2022 516.42 520.14 513.75 514.29 2,726,172 +2.05(+0.40%)
Jul 25, 2022 508.97 515.54 507.16 512.24 2,415,556 +7.80(+1.55%)
Jul 22, 2022 508.88 510.43 501.53 504.44 1,912,772 -1.02(-0.20%)
Jul 21, 2022 502.48 505.46 494.50 505.45 2,757,453 +2.89(+0.58%)
Jul 20, 2022 516.09 516.67 498.94 502.56 4,472,556 -13.53(-2.62%)
Jul 19, 2022 504.13 516.46 503.64 516.09 3,052,637 +13.62(+2.71%)
Jul 18, 2022 513.72 514.84 501.87 502.46 3,319,697 -10.04(-1.96%)
Jul 15, 2022 508.94 514.67 498.67 512.51 5,935,760 +26.43(+5.44%)
Jul 14, 2022 478.89 489.42 476.26 486.08 3,891,565 +1.15(+0.24%)
Jul 13, 2022 491.53 495.20 484.88 484.93 3,584,199 -12.75(-2.56%)
Jul 12, 2022 496.54 502.24 494.00 497.68 2,796,845 -2.45(-0.49%)
Jul 11, 2022 498.10 504.50 495.15 500.12 1,802,465 -1.63(-0.32%)
Jul 08, 2022 495.63 511.17 494.38 501.75 3,196,654 +4.11(+0.83%)
Jul 07, 2022 498.48 500.46 495.56 497.64 2,465,707 -0.88(-0.18%)
Jul 06, 2022 489.18 500.57 487.88 498.52 2,590,493 +9.72(+1.99%)
Jul 05, 2022 491.12 494.37 476.23 488.79 3,131,975 -11.77(-2.35%)
Jul 01, 2022 495.64 500.68 486.02 500.56 2,518,707 +3.65(+0.73%)
Jun 30, 2022 496.83 499.51 493.13 496.91 3,689,711 -2.01(-0.40%)
Jun 29, 2022 492.29 501.82 489.54 498.92 3,951,999 +7.03(+1.43%)
Jun 28, 2022 495.41 501.73 488.64 491.89 5,146,093 +2.69(+0.55%)
Jun 27, 2022 476.79 495.23 476.55 489.20 4,038,484 +9.69(+2.02%)
Jun 24, 2022 483.18 483.49 470.72 479.51 16,394,796 -4.03(-0.83%)
Jun 23, 2022 478.84 487.18 475.95 483.54 4,844,838 +9.80(+2.07%)
Jun 22, 2022 460.24 479.78 459.09 473.74 5,232,506 +9.06(+1.95%)
Jun 21, 2022 442.91 469.32 442.22 464.69 5,928,024 +27.34(+6.25%)
Jun 17, 2022 436.08 446.44 435.06 437.35 5,454,934 -3.90(-0.88%)
Jun 16, 2022 438.64 442.91 436.01 441.24 3,241,010 -6.38(-1.42%)
Jun 15, 2022 447.49 452.14 440.08 447.62 2,645,786 +2.49(+0.56%)
Jun 14, 2022 450.68 452.30 440.95 445.13 3,956,222 -7.66(-1.69%)
Jun 13, 2022 458.03 464.01 450.44 452.80 3,905,404 -14.39(-3.08%)
Jun 10, 2022 467.35 472.51 463.62 467.19 2,697,251 -4.63(-0.98%)
Jun 09, 2022 475.14 478.59 470.06 471.82 3,266,500 -3.95(-0.83%)
Jun 08, 2022 476.22 479.98 470.97 475.77 3,390,060 -3.44(-0.72%)
Jun 07, 2022 471.88 479.70 469.59 479.21 2,429,342 +6.67(+1.41%)
Jun 06, 2022 471.82 475.87 468.79 472.54 1,847,758 +4.40(+0.94%)
Jun 03, 2022 470.76 473.98 467.45 468.13 1,822,519 -6.41(-1.35%)
Jun 02, 2022 476.22 478.29 465.59 474.54 2,171,771 -0.28(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.