Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

575.00 -2.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.778 4.825 4.731 4.822 8,211,234 +0.04(+0.94%)
May 29, 2003 4.798 4.840 4.751 4.778 7,681,525 -0.02(-0.43%)
May 28, 2003 4.813 4.836 4.762 4.798 9,411,411 +0.01(+0.10%)
May 27, 2003 4.793 4.862 4.793 4.793 8,823,011 -0.01(-0.13%)
May 23, 2003 4.843 4.874 4.781 4.799 7,427,862 -0.07(-1.35%)
May 22, 2003 4.881 4.922 4.855 4.865 10,075,412 -0.06(-1.13%)
May 21, 2003 4.813 4.937 4.775 4.921 15,128,288 +0.11(+2.25%)
May 20, 2003 4.771 4.916 4.762 4.813 21,692,700 +0.07(+1.54%)
May 19, 2003 4.783 4.843 4.739 4.740 10,522,556 -0.06(-1.16%)
May 16, 2003 4.684 4.833 4.682 4.796 23,901,064 +0.11(+2.38%)
May 15, 2003 4.702 4.724 4.636 4.684 9,011,518 -0.02(-0.47%)
May 14, 2003 4.702 4.725 4.682 4.706 6,331,638 +0.00(+0.01%)
May 13, 2003 4.723 4.730 4.683 4.706 5,576,616 -0.03(-0.63%)
May 12, 2003 4.690 4.749 4.671 4.735 5,258,791 +0.04(+0.77%)
May 09, 2003 4.656 4.699 4.644 4.699 4,335,158 +0.06(+1.39%)
May 08, 2003 4.662 4.710 4.624 4.635 6,938,938 -0.03(-0.59%)
May 07, 2003 4.729 4.738 4.658 4.662 7,517,390 -0.07(-1.40%)
May 06, 2003 4.692 4.737 4.684 4.729 6,734,515 +0.04(+0.79%)
May 05, 2003 4.667 4.740 4.661 4.692 11,518,309 +0.03(+0.74%)
May 02, 2003 4.524 4.669 4.496 4.657 15,070,592 +0.09(+1.89%)
May 01, 2003 4.631 4.639 4.549 4.570 9,740,178 -0.06(-1.30%)
Apr 30, 2003 4.537 4.639 4.514 4.631 13,401,885 +0.08(+1.79%)
Apr 29, 2003 4.565 4.587 4.529 4.549 9,231,857 -0.02(-0.35%)
Apr 28, 2003 4.552 4.574 4.506 4.565 9,489,002 +0.01(+0.14%)
Apr 25, 2003 4.576 4.639 4.552 4.559 8,871,257 -0.02(-0.44%)
Apr 24, 2003 4.592 4.617 4.496 4.579 16,842,258 +0.02(+0.39%)
Apr 23, 2003 4.589 4.596 4.536 4.561 8,217,203 -0.03(-0.60%)
Apr 22, 2003 4.473 4.606 4.463 4.589 12,986,076 +0.09(+1.99%)
Apr 21, 2003 4.617 4.674 4.485 4.500 13,975,860 -0.12(-2.54%)
Apr 17, 2003 4.566 4.646 4.516 4.617 16,723,881 +0.09(+2.00%)
Apr 16, 2003 4.725 4.781 4.433 4.526 40,848,764 -0.19(-3.96%)
Apr 15, 2003 4.732 4.740 4.629 4.713 15,989,252 -0.02(-0.40%)
Apr 14, 2003 4.671 4.766 4.622 4.732 7,951,105 +0.06(+1.30%)
Apr 11, 2003 4.606 4.689 4.556 4.671 7,815,320 +0.06(+1.41%)
Apr 10, 2003 4.645 4.645 4.567 4.606 12,737,883 -0.04(-0.84%)
Apr 09, 2003 4.710 4.734 4.633 4.645 8,837,435 -0.06(-1.37%)
Apr 08, 2003 4.645 4.724 4.618 4.710 13,077,593 +0.06(+1.37%)
Apr 07, 2003 4.676 4.750 4.643 4.646 11,300,955 +0.01(+0.11%)
Apr 04, 2003 4.624 4.717 4.624 4.641 10,153,501 -0.03(-0.72%)
Apr 03, 2003 4.629 4.706 4.579 4.675 10,762,293 +0.07(+1.45%)
Apr 02, 2003 4.609 4.672 4.593 4.608 11,592,419 +0.02(+0.43%)
Apr 01, 2003 4.608 4.632 4.499 4.588 13,841,568 -0.02(-0.43%)
Mar 31, 2003 4.599 4.659 4.568 4.608 9,625,781 -0.02(-0.51%)
Mar 28, 2003 4.509 4.631 4.493 4.631 11,213,416 +0.12(+2.69%)
Mar 27, 2003 4.504 4.521 4.431 4.510 9,123,428 +0.01(+0.13%)
Mar 26, 2003 4.545 4.570 4.499 4.504 8,317,673 -0.05(-1.16%)
Mar 25, 2003 4.489 4.589 4.466 4.557 10,361,902 +0.07(+1.52%)
Mar 24, 2003 4.519 4.519 4.414 4.489 9,406,934 -0.03(-0.67%)
Mar 21, 2003 4.443 4.519 4.426 4.519 9,733,215 +0.13(+2.87%)
Mar 20, 2003 4.370 4.427 4.331 4.393 7,634,772 -0.02(-0.41%)
Mar 19, 2003 4.377 4.411 4.340 4.411 8,003,330 +0.03(+0.58%)
Mar 18, 2003 4.353 4.403 4.336 4.385 9,486,515 +0.03(+0.63%)
Mar 17, 2003 4.219 4.370 4.211 4.357 13,670,967 +0.15(+3.65%)
Mar 14, 2003 4.316 4.329 4.197 4.204 12,143,018 -0.10(-2.41%)
Mar 13, 2003 4.222 4.308 4.218 4.308 10,259,442 +0.10(+2.46%)
Mar 12, 2003 4.187 4.218 4.131 4.205 10,218,160 +0.01(+0.17%)
Mar 11, 2003 4.225 4.236 4.169 4.197 6,218,733 -0.02(-0.36%)
Mar 10, 2003 4.293 4.305 4.202 4.213 8,088,382 -0.08(-1.86%)
Mar 07, 2003 4.222 4.308 4.217 4.293 10,525,540 +0.04(+1.05%)
Mar 06, 2003 4.194 4.270 4.193 4.248 11,349,698 +0.02(+0.37%)
Mar 05, 2003 4.156 4.232 4.142 4.232 11,275,588 +0.09(+2.13%)
Mar 04, 2003 4.214 4.234 4.144 4.144 9,613,347 -0.07(-1.66%)
Mar 03, 2003 4.187 4.239 4.185 4.214 9,340,285 +0.05(+1.12%)
Feb 28, 2003 4.147 4.197 4.142 4.167 7,331,868 +0.01(+0.31%)
Feb 27, 2003 4.147 4.173 4.103 4.154 10,972,187 +0.02(+0.56%)
Feb 26, 2003 4.061 4.149 4.051 4.131 9,787,927 +0.07(+1.71%)
Feb 25, 2003 4.014 4.070 3.982 4.061 12,276,813 +0.03(+0.69%)
Feb 24, 2003 4.084 4.084 4.011 4.034 11,928,150 -0.10(-2.36%)
Feb 21, 2003 4.096 4.171 4.038 4.131 12,859,741 +0.03(+0.85%)
Feb 20, 2003 4.117 4.147 4.049 4.096 10,559,859 -0.02(-0.49%)
Feb 19, 2003 4.122 4.177 4.105 4.117 8,261,470 -0.01(-0.15%)
Feb 18, 2003 4.026 4.140 4.026 4.123 8,156,522 +0.10(+2.55%)
Feb 14, 2003 4.009 4.020 3.941 4.020 14,498,606 +0.01(+0.29%)
Feb 13, 2003 3.983 4.058 3.958 4.009 15,847,001 -0.02(-0.61%)
Feb 12, 2003 4.197 4.216 3.986 4.033 25,574,744 -0.16(-3.84%)
Feb 11, 2003 4.310 4.323 4.190 4.194 13,864,945 -0.11(-2.52%)
Feb 10, 2003 4.266 4.318 4.255 4.303 6,743,468 +0.05(+1.12%)
Feb 07, 2003 4.272 4.286 4.238 4.255 8,718,064 +0.03(+0.75%)
Feb 06, 2003 4.219 4.273 4.201 4.223 8,842,906 +0.00(+0.11%)
Feb 05, 2003 4.238 4.309 4.219 4.219 9,321,882 -0.02(-0.44%)
Feb 04, 2003 4.324 4.324 4.200 4.237 16,184,722 -0.09(-2.00%)
Feb 03, 2003 4.419 4.461 4.287 4.324 17,495,814 -0.09(-2.14%)
Jan 31, 2003 4.293 4.419 4.293 4.418 11,835,637 +0.11(+2.57%)
Jan 30, 2003 4.311 4.353 4.295 4.308 10,991,585 -0.01(-0.34%)
Jan 29, 2003 4.230 4.322 4.197 4.322 13,374,529 +0.09(+2.19%)
Jan 28, 2003 4.178 4.239 4.157 4.230 11,027,893 +0.08(+1.96%)
Jan 27, 2003 4.255 4.255 4.140 4.148 11,077,134 -0.11(-2.69%)
Jan 24, 2003 4.262 4.325 4.247 4.263 16,298,621 +0.00(+0.02%)
Jan 23, 2003 4.197 4.277 4.197 4.262 18,853,162 +0.10(+2.47%)
Jan 22, 2003 4.187 4.264 4.147 4.159 15,016,875 -0.02(-0.49%)
Jan 21, 2003 4.239 4.281 4.178 4.180 8,865,288 -0.06(-1.40%)
Jan 17, 2003 4.134 4.265 4.122 4.239 10,576,273 +0.10(+2.53%)
Jan 16, 2003 4.127 4.144 4.071 4.135 10,522,059 +0.01(+0.32%)
Jan 15, 2003 4.159 4.174 4.091 4.122 11,447,681 -0.01(-0.30%)
Jan 14, 2003 4.154 4.154 4.109 4.134 8,820,027 -0.02(-0.48%)
Jan 13, 2003 4.162 4.214 4.129 4.154 9,823,241 -0.04(-0.96%)
Jan 10, 2003 4.222 4.231 4.169 4.194 8,412,176 -0.05(-1.24%)
Jan 09, 2003 4.247 4.290 4.197 4.247 8,767,304 +0.00(+0.00%)
Jan 08, 2003 4.222 4.272 4.208 4.247 7,065,770 +0.04(+0.86%)
Jan 07, 2003 4.243 4.243 4.159 4.211 10,624,519 -0.03(-0.73%)
Jan 06, 2003 4.343 4.359 4.232 4.242 11,665,534 -0.11(-2.52%)
Jan 03, 2003 4.323 4.378 4.308 4.352 10,343,997 +0.04(+1.02%)
Jan 02, 2003 4.197 4.308 4.162 4.308 12,524,010 +0.11(+2.65%)
Dec 31, 2002 4.203 4.217 4.152 4.197 5,715,882 -0.01(-0.12%)
Dec 30, 2002 4.139 4.216 4.096 4.202 8,005,817 +0.07(+1.64%)
Dec 27, 2002 4.210 4.210 4.134 4.134 4,198,876 -0.05(-1.13%)
Dec 26, 2002 4.251 4.251 4.172 4.181 4,855,914 -0.05(-1.28%)
Dec 24, 2002 4.222 4.255 4.207 4.236 3,692,543 +0.03(+0.66%)
Dec 23, 2002 4.091 4.214 4.081 4.208 9,156,752 +0.13(+3.24%)
Dec 20, 2002 4.101 4.141 4.028 4.076 14,348,397 -0.05(-1.11%)
Dec 19, 2002 4.147 4.212 4.059 4.122 11,533,728 -0.00(-0.01%)
Dec 18, 2002 4.142 4.169 4.085 4.122 6,628,573 -0.02(-0.42%)
Dec 17, 2002 4.132 4.169 4.126 4.140 6,475,381 -0.02(-0.41%)
Dec 16, 2002 4.118 4.157 4.092 4.157 15,914,147 +0.04(+0.95%)
Dec 13, 2002 4.227 4.232 4.084 4.118 10,366,876 -0.09(-2.20%)
Dec 12, 2002 4.187 4.214 4.167 4.210 8,621,572 +0.03(+0.83%)
Dec 11, 2002 4.157 4.207 4.147 4.175 7,177,183 +0.06(+1.53%)
Dec 10, 2002 4.068 4.158 4.068 4.113 11,044,307 +0.04(+1.10%)
Dec 09, 2002 4.190 4.247 4.061 4.068 13,779,395 -0.12(-2.90%)
Dec 06, 2002 4.187 4.258 4.162 4.189 12,218,619 +0.00(+0.06%)
Dec 05, 2002 4.176 4.202 4.046 4.187 19,491,300 +0.01(+0.26%)
Dec 04, 2002 3.966 4.197 3.942 4.176 26,633,666 +0.21(+5.26%)
Dec 03, 2002 3.853 3.979 3.834 3.967 20,038,914 +0.11(+2.97%)
Dec 02, 2002 4.114 4.132 3.840 3.853 25,123,124 -0.24(-5.89%)
Nov 29, 2002 4.041 4.112 4.041 4.094 7,100,089 +0.05(+1.32%)
Nov 27, 2002 4.071 4.078 4.011 4.041 18,156,334 +0.06(+1.63%)
Nov 26, 2002 3.895 4.011 3.895 3.976 38,570,272 +0.13(+3.47%)
Nov 25, 2002 4.168 4.168 3.772 3.843 70,633,824 -0.41(-9.65%)
Nov 22, 2002 4.302 4.373 4.235 4.253 20,457,708 -0.01(-0.32%)
Nov 21, 2002 4.520 4.523 4.178 4.267 47,227,656 -0.24(-5.42%)
Nov 20, 2002 4.478 4.545 4.438 4.511 23,254,470 -0.09(-1.91%)
Nov 19, 2002 4.673 4.677 4.552 4.599 9,942,612 -0.07(-1.58%)
Nov 18, 2002 4.677 4.718 4.649 4.673 7,478,595 +0.00(+0.08%)
Nov 15, 2002 4.554 4.697 4.544 4.669 9,707,849 +0.11(+2.43%)
Nov 14, 2002 4.574 4.617 4.545 4.559 10,821,481 +0.03(+0.57%)
Nov 13, 2002 4.477 4.574 4.476 4.533 10,933,889 +0.04(+0.97%)
Nov 12, 2002 4.423 4.524 4.390 4.490 13,572,983 +0.07(+1.51%)
Nov 11, 2002 4.438 4.461 4.298 4.423 21,615,606 +0.06(+1.34%)
Nov 08, 2002 4.777 4.777 4.348 4.364 47,586,764 -0.41(-8.63%)
Nov 07, 2002 4.757 4.830 4.733 4.777 9,762,560 +0.03(+0.54%)
Nov 06, 2002 4.624 4.785 4.604 4.751 14,143,974 +0.17(+3.63%)
Nov 05, 2002 4.692 4.737 4.543 4.585 11,439,226 -0.11(-2.36%)
Nov 04, 2002 4.739 4.775 4.671 4.695 10,745,382 +0.04(+0.78%)
Nov 01, 2002 4.571 4.699 4.504 4.659 17,373,458 +0.09(+1.91%)
Oct 31, 2002 4.825 4.850 4.473 4.571 27,190,730 -0.22(-4.59%)
Oct 30, 2002 4.794 4.853 4.748 4.792 6,717,107 +0.03(+0.69%)
Oct 29, 2002 4.788 4.800 4.677 4.759 9,807,822 -0.05(-1.00%)
Oct 28, 2002 4.881 4.881 4.730 4.807 14,488,658 -0.07(-1.49%)
Oct 25, 2002 4.940 5.014 4.750 4.880 18,604,970 -0.06(-1.21%)
Oct 24, 2002 5.045 5.026 4.927 4.940 11,288,023 -0.11(-2.08%)
Oct 23, 2002 4.975 5.048 4.925 5.045 8,791,676 +0.07(+1.45%)
Oct 22, 2002 4.993 5.077 4.950 4.973 11,359,645 -0.02(-0.38%)
Oct 21, 2002 5.021 5.077 4.965 4.992 10,992,082 -0.02(-0.41%)
Oct 18, 2002 4.908 5.051 4.900 5.013 13,864,447 +0.10(+2.08%)
Oct 17, 2002 5.022 5.050 4.865 4.911 19,347,060 -0.01(-0.29%)
Oct 16, 2002 4.849 4.943 4.839 4.925 15,716,190 +0.08(+1.57%)
Oct 15, 2002 4.850 4.875 4.804 4.849 14,019,132 +0.09(+1.82%)
Oct 14, 2002 4.691 4.772 4.685 4.762 15,157,633 +0.06(+1.35%)
Oct 11, 2002 4.662 4.736 4.662 4.699 12,192,258 +0.07(+1.42%)
Oct 10, 2002 4.573 4.705 4.573 4.633 16,022,576 +0.06(+1.32%)
Oct 09, 2002 4.582 4.662 4.559 4.573 12,069,903 -0.04(-0.80%)
Oct 08, 2002 4.556 4.624 4.505 4.610 11,369,095 +0.07(+1.62%)
Oct 07, 2002 4.511 4.624 4.499 4.536 13,531,203 +0.02(+0.42%)
Oct 04, 2002 4.590 4.603 4.491 4.517 10,809,046 -0.09(-1.87%)
Oct 03, 2002 4.554 4.627 4.538 4.603 12,381,262 +0.10(+2.32%)
Oct 02, 2002 4.422 4.524 4.421 4.499 11,658,073 +0.05(+1.16%)
Oct 01, 2002 4.401 4.431 4.383 4.447 14,993,498 +0.06(+1.43%)
Sep 30, 2002 4.383 4.413 4.343 4.384 646,593 -0.01(-0.21%)
Sep 27, 2002 4.398 4.482 4.392 4.393 11,366,111 -0.01(-0.16%)
Sep 26, 2002 4.423 4.428 4.335 4.400 16,606,499 +0.01(+0.23%)
Sep 25, 2002 4.416 4.433 4.363 4.390 11,831,161 +0.05(+1.12%)
Sep 24, 2002 4.433 4.453 4.324 4.341 11,894,825 -0.17(-3.81%)
Sep 23, 2002 4.525 4.571 4.461 4.513 9,721,775 -0.01(-0.26%)
Sep 20, 2002 4.489 4.532 4.489 4.525 11,888,359 +0.02(+0.47%)
Sep 19, 2002 4.574 4.582 4.499 4.504 11,950,532 -0.11(-2.40%)
Sep 18, 2002 4.561 4.619 4.544 4.614 9,376,097 +0.02(+0.34%)
Sep 17, 2002 4.668 4.695 4.586 4.599 8,151,549 -0.05(-1.07%)
Sep 16, 2002 4.614 4.648 4.578 4.648 7,917,283 +0.03(+0.74%)
Sep 13, 2002 4.507 4.621 4.456 4.614 9,193,061 +0.11(+2.39%)
Sep 12, 2002 4.449 4.547 4.419 4.507 6,986,189 +0.04(+0.99%)
Sep 11, 2002 4.474 4.501 4.448 4.462 3,682,098 -0.00(-0.02%)
Sep 10, 2002 4.447 4.506 4.426 4.463 5,650,726 +0.02(+0.41%)
Sep 09, 2002 4.355 4.460 4.333 4.445 6,127,215 +0.09(+2.08%)
Sep 06, 2002 4.358 4.396 4.325 4.355 10,596,168 +0.02(+0.45%)
Sep 05, 2002 4.325 4.353 4.287 4.335 9,301,490 -0.03(-0.63%)
Sep 04, 2002 4.261 4.363 4.224 4.363 10,502,661 +0.11(+2.70%)
Sep 03, 2002 4.422 4.422 4.235 4.248 8,170,449 -0.19(-4.34%)
Aug 30, 2002 4.403 4.524 4.395 4.441 6,173,969 +0.05(+1.19%)
Aug 29, 2002 4.331 4.416 4.312 4.388 6,727,054 +0.04(+0.88%)
Aug 28, 2002 4.418 4.463 4.333 4.350 6,191,377 -0.09(-1.93%)
Aug 27, 2002 4.531 4.538 4.419 4.436 8,412,673 -0.11(-2.35%)
Aug 26, 2002 4.579 4.579 4.512 4.542 5,739,757 +0.01(+0.14%)
Aug 23, 2002 4.611 4.650 4.516 4.536 1,541,875 -0.09(-1.89%)
Aug 22, 2002 4.524 4.662 4.511 4.623 12,663,276 +0.14(+3.04%)
Aug 21, 2002 4.531 4.554 4.449 4.487 5,656,694 +0.00(+0.08%)
Aug 20, 2002 4.478 4.574 4.463 4.484 7,305,507 +0.03(+0.67%)
Aug 16, 2002 4.423 4.511 4.398 4.454 8,063,513 +0.02(+0.53%)
Aug 15, 2002 4.584 4.594 4.421 4.430 12,679,690 -0.09(-2.07%)
Aug 14, 2002 4.363 4.524 4.354 4.524 9,085,627 +0.16(+3.67%)
Aug 13, 2002 4.453 4.511 4.355 4.363 8,733,483 -0.12(-2.73%)
Aug 12, 2002 4.391 4.501 4.378 4.486 9,158,245 +0.19(+4.42%)
Aug 07, 2002 4.323 4.335 4.169 4.296 13,017,908 +0.06(+1.39%)
Aug 06, 2002 4.184 4.286 4.172 4.237 12,656,313 +0.11(+2.63%)
Aug 05, 2002 4.247 4.270 4.124 4.129 13,676,438 -0.15(-3.47%)
Aug 02, 2002 4.328 4.328 4.219 4.277 10,961,742 -0.06(-1.32%)
Aug 01, 2002 4.391 4.398 4.246 4.334 14,364,313 -0.07(-1.63%)
Jul 31, 2002 4.303 4.443 4.227 4.406 17,304,820 +0.12(+2.71%)
Jul 30, 2002 4.348 4.485 4.218 4.290 21,783,222 -0.09(-2.08%)
Jul 29, 2002 4.375 4.433 4.280 4.381 14,251,906 +0.07(+1.67%)
Jul 26, 2002 4.348 4.379 4.238 4.309 14,781,615 -0.08(-1.73%)
Jul 25, 2002 4.398 4.574 4.237 4.385 18,130,470 -0.08(-1.70%)
Jul 24, 2002 4.142 4.461 1.196 4.461 19,663,392 +0.25(+5.94%)
Jul 23, 2002 4.159 4.272 4.095 4.211 19,583,314 +0.07(+1.61%)
Jul 22, 2002 4.433 4.463 4.096 4.144 25,871,680 -0.29(-6.53%)
Jul 19, 2002 4.549 4.586 4.424 4.433 21,859,820 -0.22(-4.65%)
Jul 17, 2002 4.573 4.649 4.536 4.649 15,213,837 +0.02(+0.41%)
Jul 12, 2002 4.669 4.700 4.579 4.630 17,144,664 +0.12(+2.76%)
Jul 11, 2002 4.423 4.516 4.314 4.506 21,064,510 +0.07(+1.59%)
Jul 10, 2002 4.597 4.625 4.417 4.436 14,706,013 -0.18(-3.99%)
Jul 09, 2002 4.710 4.736 4.614 4.620 12,164,405 -0.07(-1.54%)
Jul 08, 2002 4.618 4.730 4.655 4.693 9,937,141 +0.07(+1.61%)
Jul 05, 2002 4.614 4.619 4.552 4.618 5,547,271 +0.08(+1.86%)
Jul 04, 2002 4.537 4.642 4.378 4.534 13,635,653 +0.00(+0.00%)
Jul 03, 2002 4.537 4.642 4.378 4.534 13,623,218 -0.00(-0.06%)
Jul 02, 2002 4.624 4.662 4.466 4.536 19,112,794 -0.11(-2.27%)
Jul 01, 2002 4.664 4.675 4.564 4.642 13,252,671 +0.04(+0.87%)
Jun 28, 2002 4.599 4.680 4.515 4.602 18,507,980 -0.02(-0.43%)
Jun 27, 2002 4.574 4.624 4.491 4.622 12,031,605 +0.05(+1.04%)
Jun 26, 2002 4.423 4.584 4.403 4.574 15,013,393 +0.06(+1.39%)
Jun 25, 2002 4.537 4.570 4.423 4.511 15,743,049 -0.19(-4.11%)
Jun 21, 2002 4.788 4.835 4.677 4.705 69,036,240 -0.13(-2.64%)
Jun 20, 2002 4.861 4.880 4.810 4.832 11,440,718 -0.06(-1.19%)
Jun 19, 2002 4.848 4.906 4.825 4.891 9,287,066 +0.10(+2.00%)
Jun 18, 2002 4.706 4.853 4.706 4.795 9,945,099 +0.07(+1.48%)
Jun 17, 2002 4.700 4.775 4.699 4.725 14,089,760 +0.11(+2.46%)
Jun 14, 2002 4.810 4.840 4.582 4.611 21,025,216 -0.27(-5.46%)
Jun 12, 2002 4.883 4.920 4.850 4.878 10,528,525 -0.01(-0.11%)
Jun 11, 2002 4.871 4.915 4.858 4.883 16,654,248 +0.11(+2.22%)
Jun 10, 2002 4.744 4.798 4.725 4.777 8,931,937 +0.03(+0.69%)
Jun 07, 2002 4.624 4.755 4.614 4.744 21,073,462 +0.15(+3.16%)
Jun 06, 2002 4.620 4.648 4.559 4.599 12,343,959 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.