Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 94.63 94.80 93.58 93.73 1,665,934 -0.90(-0.95%)
May 28, 2015 94.30 94.80 93.72 94.63 2,500,687 +0.09(+0.10%)
May 27, 2015 92.39 96.33 92.32 94.54 7,246,654 +9.01(+10.53%)
May 26, 2015 87.11 87.61 84.83 85.53 2,388,417 -1.38(-1.59%)
May 22, 2015 87.17 86.91 86.91 86.91 1,396,100 +0.01(+0.01%)
May 21, 2015 86.24 87.37 85.93 86.90 1,859,855 +0.49(+0.57%)
May 20, 2015 86.71 87.13 86.24 86.41 823,288 +0.00(+0.00%)
May 19, 2015 87.03 87.24 85.59 86.41 791,341 -0.23(-0.27%)
May 18, 2015 86.49 86.86 85.95 86.64 748,138 +0.12(+0.14%)
May 15, 2015 85.62 87.10 85.46 86.52 1,429,011 +0.98(+1.15%)
May 14, 2015 87.22 87.22 84.85 85.54 2,028,268 -1.39(-1.60%)
May 13, 2015 87.96 87.99 86.76 86.93 1,024,889 -1.09(-1.24%)
May 12, 2015 86.99 88.42 86.97 88.02 994,819 +0.55(+0.63%)
May 11, 2015 88.41 88.68 87.33 87.47 1,018,907 -1.18(-1.33%)
May 08, 2015 88.47 88.98 88.38 88.65 830,553 +0.67(+0.76%)
May 07, 2015 87.54 88.16 87.05 87.98 873,701 +1.00(+1.15%)
May 06, 2015 88.89 88.95 86.66 86.98 1,301,865 -1.83(-2.06%)
May 05, 2015 88.81 89.36 88.54 88.81 1,278,137 +0.01(+0.01%)
May 04, 2015 89.23 89.49 88.61 88.80 795,662 -0.37(-0.41%)
May 01, 2015 87.66 89.37 87.43 89.17 1,272,300 +1.69(+1.93%)
Apr 30, 2015 86.86 87.80 86.76 87.48 1,567,533 +0.54(+0.62%)
Apr 29, 2015 85.94 88.04 85.70 86.94 2,095,006 +0.52(+0.60%)
Apr 28, 2015 85.68 86.52 85.21 86.42 878,182 +0.45(+0.52%)
Apr 27, 2015 87.19 87.50 85.83 85.97 1,133,502 -1.15(-1.32%)
Apr 24, 2015 86.56 87.30 86.19 87.12 683,673 +0.61(+0.71%)
Apr 23, 2015 85.24 86.78 85.24 86.51 831,507 +1.41(+1.66%)
Apr 22, 2015 84.39 85.24 84.22 85.10 1,656,624 +0.95(+1.13%)
Apr 21, 2015 84.93 85.37 83.63 84.15 1,277,473 -0.72(-0.85%)
Apr 20, 2015 84.95 85.50 84.61 84.87 974,406 +0.28(+0.33%)
Apr 17, 2015 85.16 85.31 84.39 84.59 1,274,466 -1.15(-1.34%)
Apr 16, 2015 87.10 87.26 85.57 85.74 1,445,627 -1.68(-1.92%)
Apr 15, 2015 87.21 88.13 87.01 87.42 672,019 +0.02(+0.02%)
Apr 14, 2015 88.71 89.06 87.22 87.40 884,836 -1.68(-1.89%)
Apr 13, 2015 89.76 90.52 88.99 89.08 944,833 -0.37(-0.41%)
Apr 10, 2015 89.28 89.97 89.15 89.45 726,193 +0.17(+0.19%)
Apr 09, 2015 89.20 89.77 88.66 89.28 860,243 -0.13(-0.15%)
Apr 08, 2015 88.21 89.40 88.21 89.41 1,013,596 +1.39(+1.58%)
Apr 07, 2015 88.30 89.29 87.96 88.02 844,970 -0.44(-0.50%)
Apr 06, 2015 87.56 88.81 87.19 88.46 1,455,331 +1.65(+1.90%)
Apr 02, 2015 86.26 86.81 86.81 86.81 1,181,600 +0.68(+0.79%)
Apr 01, 2015 87.60 87.65 85.85 86.13 1,710,119 -1.88(-2.14%)
Mar 31, 2015 88.96 89.36 87.92 88.01 1,756,517 -0.58(-0.65%)
Mar 30, 2015 86.72 89.16 86.57 88.59 1,441,229 +2.11(+2.44%)
Mar 27, 2015 86.74 86.84 85.83 86.48 1,075,530 +0.19(+0.22%)
Mar 26, 2015 87.83 87.93 86.14 86.29 1,643,011 -1.77(-2.01%)
Mar 25, 2015 88.08 89.44 87.95 88.06 2,297,991 +0.01(+0.01%)
Mar 24, 2015 87.74 88.68 87.26 88.05 1,901,167 +0.31(+0.35%)
Mar 23, 2015 82.69 88.55 82.64 87.74 5,050,401 +4.81(+5.80%)
Mar 20, 2015 83.17 85.83 82.75 82.93 7,938,724 -3.44(-3.98%)
Mar 19, 2015 85.45 86.67 84.81 86.37 2,550,574 +0.92(+1.08%)
Mar 18, 2015 84.69 85.54 83.87 85.45 2,896,008 +0.47(+0.55%)
Mar 17, 2015 85.68 85.79 84.58 84.98 1,996,548 -0.79(-0.92%)
Mar 16, 2015 86.22 86.86 85.38 85.77 1,814,657 -0.02(-0.02%)
Mar 13, 2015 86.21 86.41 84.76 85.79 1,283,424 -0.51(-0.59%)
Mar 12, 2015 84.90 87.00 84.87 86.30 1,813,412 +2.10(+2.49%)
Mar 11, 2015 84.70 85.40 83.30 84.20 2,024,040 +0.76(+0.91%)
Mar 10, 2015 83.75 84.41 82.75 83.44 2,020,269 -0.97(-1.15%)
Mar 09, 2015 85.29 85.50 83.72 84.41 3,736,325 -0.76(-0.89%)
Mar 06, 2015 86.77 87.49 84.90 85.17 3,302,778 -1.81(-2.08%)
Mar 05, 2015 87.00 87.41 86.50 86.98 1,985,673 +0.19(+0.22%)
Mar 04, 2015 89.41 88.94 86.43 86.79 2,700,494 -2.15(-2.42%)
Mar 03, 2015 89.55 90.03 88.25 88.94 1,208,275 -1.66(-1.83%)
Mar 02, 2015 88.45 90.83 88.01 90.60 1,045,230 +2.38(+2.70%)
Feb 27, 2015 88.86 89.32 88.00 88.22 1,026,878 -0.48(-0.54%)
Feb 26, 2015 89.86 90.14 88.50 88.70 1,264,963 -1.06(-1.18%)
Feb 25, 2015 89.60 89.99 89.46 89.76 1,038,037 +0.24(+0.27%)
Feb 24, 2015 90.14 90.40 88.96 89.52 618,371 -0.47(-0.52%)
Feb 23, 2015 90.22 90.65 89.17 89.99 857,970 -0.21(-0.23%)
Feb 20, 2015 88.60 90.43 88.51 90.20 1,604,673 +1.55(+1.75%)
Feb 19, 2015 89.34 89.60 88.41 88.65 1,122,915 -0.65(-0.73%)
Feb 18, 2015 88.88 89.99 88.80 89.30 875,001 -0.05(-0.06%)
Feb 17, 2015 89.26 89.86 88.88 89.35 738,672 +0.30(+0.34%)
Feb 13, 2015 88.58 89.05 89.05 89.05 1,087,300 +0.95(+1.08%)
Feb 12, 2015 87.99 88.50 87.32 88.10 1,181,476 +0.41(+0.47%)
Feb 11, 2015 89.69 89.92 87.53 87.69 1,197,022 -1.98(-2.21%)
Feb 10, 2015 88.03 89.75 87.80 89.67 1,061,824 +2.04(+2.33%)
Feb 09, 2015 86.62 87.81 86.62 87.63 927,560 +1.01(+1.17%)
Feb 06, 2015 88.38 88.63 86.19 86.62 1,493,971 -1.36(-1.55%)
Feb 05, 2015 88.67 89.47 87.84 87.98 1,440,507 -0.44(-0.50%)
Feb 04, 2015 89.38 89.48 88.18 88.42 1,190,484 -1.58(-1.76%)
Feb 03, 2015 88.28 90.07 88.08 90.00 1,064,780 +2.88(+3.31%)
Feb 02, 2015 86.62 87.28 85.60 87.12 1,541,918 +0.48(+0.55%)
Jan 30, 2015 88.21 88.37 86.12 86.64 1,859,848 -2.47(-2.77%)
Jan 29, 2015 88.70 89.38 87.61 89.11 948,557 +0.42(+0.47%)
Jan 28, 2015 90.68 90.89 88.60 88.69 1,074,594 -1.60(-1.77%)
Jan 27, 2015 90.20 90.85 89.95 90.29 1,184,119 -0.76(-0.83%)
Jan 26, 2015 90.73 91.47 90.50 91.05 1,183,726 -0.03(-0.03%)
Jan 23, 2015 91.14 91.40 90.43 91.08 1,141,855 +0.11(+0.12%)
Jan 22, 2015 90.25 91.13 89.86 90.97 1,029,487 +0.99(+1.10%)
Jan 21, 2015 89.87 91.08 89.47 89.98 1,262,551 +0.04(+0.04%)
Jan 20, 2015 89.90 90.54 88.90 89.94 2,359,261 +1.54(+1.74%)
Jan 16, 2015 85.80 88.47 85.70 88.40 2,211,609 +2.70(+3.15%)
Jan 15, 2015 86.94 87.47 85.64 85.70 1,821,148 -1.04(-1.20%)
Jan 14, 2015 85.48 86.81 85.15 86.74 2,400,462 +0.44(+0.51%)
Jan 13, 2015 89.71 90.38 85.50 86.30 5,277,326 -2.71(-3.04%)
Jan 12, 2015 92.70 93.73 87.50 89.01 9,994,759 -14.44(-13.96%)
Jan 09, 2015 104.95 104.96 102.72 103.45 1,086,810 -1.69(-1.61%)
Jan 08, 2015 105.68 106.52 104.33 105.14 1,001,033 -0.04(-0.04%)
Jan 07, 2015 103.74 105.24 103.01 105.18 939,981 +3.01(+2.95%)
Jan 06, 2015 103.77 103.79 100.77 102.17 1,080,897 -1.58(-1.52%)
Jan 05, 2015 103.77 104.62 102.98 103.75 1,421,211 -1.75(-1.66%)
Jan 02, 2015 106.63 107.88 104.69 105.50 641,735 -1.36(-1.27%)
Dec 31, 2014 107.83 106.86 106.86 106.86 518,200 -0.56(-0.52%)
Dec 30, 2014 108.09 108.58 106.98 107.42 694,388 -1.25(-1.15%)
Dec 29, 2014 107.36 109.00 107.00 108.67 754,162 +1.10(+1.02%)
Dec 26, 2014 107.28 108.19 107.02 107.57 1,024,650 +0.30(+0.28%)
Dec 24, 2014 107.18 107.27 107.27 107.27 430,700 +0.28(+0.26%)
Dec 23, 2014 104.39 107.35 104.00 106.99 1,308,216 +3.09(+2.97%)
Dec 22, 2014 104.07 104.78 103.40 103.90 1,621,972 +0.33(+0.32%)
Dec 19, 2014 104.28 104.28 102.90 103.57 1,563,660 -0.05(-0.05%)
Dec 18, 2014 102.97 105.51 102.97 103.62 1,661,358 -0.57(-0.55%)
Dec 17, 2014 102.33 104.40 101.18 104.19 1,346,479 +2.36(+2.32%)
Dec 16, 2014 104.04 104.08 101.77 101.83 1,252,054 -2.30(-2.21%)
Dec 15, 2014 104.55 105.81 102.55 104.13 1,167,339 +0.06(+0.06%)
Dec 12, 2014 104.31 105.59 103.62 104.07 688,580 -0.64(-0.61%)
Dec 11, 2014 104.25 106.45 104.13 104.71 781,133 +0.79(+0.76%)
Dec 10, 2014 106.16 106.45 103.76 103.92 880,565 -2.29(-2.16%)
Dec 09, 2014 105.20 106.26 103.71 106.21 816,139 -0.09(-0.08%)
Dec 08, 2014 107.39 107.70 105.93 106.30 772,080 -1.16(-1.08%)
Dec 05, 2014 107.27 107.48 106.35 107.46 633,974 +0.13(+0.12%)
Dec 04, 2014 106.88 107.81 106.68 107.33 838,599 +0.14(+0.13%)
Dec 03, 2014 106.98 107.55 106.51 107.19 1,502,394 -0.21(-0.20%)
Dec 02, 2014 106.85 107.67 106.67 107.40 1,196,724 +0.60(+0.56%)
Dec 01, 2014 107.28 107.36 106.30 106.80 1,389,427 -1.12(-1.04%)
Nov 28, 2014 106.54 108.38 106.34 107.92 823,742 +1.71(+1.61%)
Nov 26, 2014 107.60 106.21 106.21 106.21 1,560,600 -1.39(-1.29%)
Nov 25, 2014 109.18 110.60 106.22 107.60 3,736,526 +2.59(+2.47%)
Nov 24, 2014 104.00 105.21 103.34 105.01 2,826,855 +1.10(+1.06%)
Nov 21, 2014 104.95 105.24 102.94 103.91 1,300,197 -0.37(-0.35%)
Nov 20, 2014 102.36 104.33 102.01 104.28 672,775 +1.59(+1.55%)
Nov 19, 2014 101.70 102.85 101.33 102.69 949,049 +0.67(+0.66%)
Nov 18, 2014 101.52 102.65 101.24 102.02 660,188 +0.24(+0.24%)
Nov 17, 2014 102.18 102.64 101.41 101.78 667,088 -0.61(-0.60%)
Nov 14, 2014 103.30 103.71 102.18 102.39 781,782 -0.92(-0.89%)
Nov 13, 2014 102.73 103.80 101.66 103.31 1,274,276 +0.42(+0.41%)
Nov 12, 2014 99.66 103.00 99.31 102.89 1,404,796 +2.95(+2.95%)
Nov 11, 2014 99.88 100.30 99.52 99.94 524,525 +0.36(+0.36%)
Nov 10, 2014 98.75 99.90 98.46 99.58 783,101 +0.72(+0.73%)
Nov 07, 2014 97.80 99.50 97.62 98.86 1,128,007 +0.86(+0.88%)
Nov 06, 2014 96.01 98.15 96.01 98.00 1,112,896 +2.28(+2.38%)
Nov 05, 2014 95.11 95.75 94.83 95.72 672,680 +1.38(+1.46%)
Nov 04, 2014 95.06 95.73 94.00 94.34 1,131,615 -2.00(-2.08%)
Nov 03, 2014 96.28 96.93 95.72 96.34 656,601 +0.22(+0.23%)
Oct 31, 2014 96.64 96.97 95.61 96.12 761,371 +0.86(+0.90%)
Oct 30, 2014 94.67 95.89 94.04 95.26 505,109 +0.50(+0.53%)
Oct 29, 2014 94.64 95.07 94.02 94.76 604,651 +0.02(+0.02%)
Oct 28, 2014 94.44 94.81 93.43 94.74 770,468 +0.31(+0.33%)
Oct 27, 2014 94.24 94.63 94.44 94.43 388,850 -0.01(-0.01%)
Oct 24, 2014 94.20 94.85 93.09 94.44 807,644 +0.04(+0.04%)
Oct 23, 2014 93.90 95.17 93.63 94.40 1,532,083 +1.40(+1.51%)
Oct 22, 2014 93.50 94.38 92.69 93.00 1,085,502 -0.21(-0.23%)
Oct 21, 2014 91.89 93.25 91.52 93.21 770,836 +2.18(+2.39%)
Oct 20, 2014 88.82 91.14 88.33 91.03 1,391,274 +2.19(+2.47%)
Oct 17, 2014 91.50 91.71 88.65 88.84 1,908,325 -1.88(-2.07%)
Oct 16, 2014 87.59 91.43 86.41 90.72 1,926,410 +2.95(+3.36%)
Oct 15, 2014 87.67 88.68 85.69 87.77 1,750,584 -1.09(-1.23%)
Oct 14, 2014 89.50 89.99 88.63 88.86 1,193,312 -0.35(-0.39%)
Oct 13, 2014 91.50 91.51 89.07 89.21 1,192,533 -2.28(-2.49%)
Oct 10, 2014 92.58 92.94 91.47 91.49 1,375,991 -1.14(-1.23%)
Oct 09, 2014 94.86 95.28 91.87 92.63 1,357,425 -2.36(-2.48%)
Oct 08, 2014 93.84 95.13 93.10 94.99 1,021,872 +1.40(+1.50%)
Oct 07, 2014 94.40 94.55 93.17 93.59 1,565,687 -1.56(-1.64%)
Oct 06, 2014 95.36 96.57 95.00 95.15 1,000,888 +0.00(+0.00%)
Oct 03, 2014 95.55 95.67 94.80 95.15 1,048,409 +0.10(+0.11%)
Oct 02, 2014 94.71 95.56 93.11 95.05 1,378,700 +0.72(+0.76%)
Oct 01, 2014 96.21 96.29 94.09 94.33 1,967,425 -1.98(-2.06%)
Sep 30, 2014 97.59 97.72 95.65 96.31 1,313,306 -1.05(-1.08%)
Sep 29, 2014 96.71 97.97 96.70 97.36 716,148 -0.78(-0.79%)
Sep 26, 2014 97.69 98.72 97.65 98.14 549,332 +0.65(+0.67%)
Sep 25, 2014 98.43 98.90 97.40 97.49 996,311 -1.01(-1.03%)
Sep 24, 2014 96.00 98.58 95.95 98.50 1,256,271 +2.51(+2.61%)
Sep 23, 2014 97.00 97.25 95.88 95.99 940,142 -1.03(-1.06%)
Sep 22, 2014 98.82 98.90 96.44 97.02 1,293,447 -2.53(-2.54%)
Sep 19, 2014 100.53 100.64 99.33 99.55 1,057,309 -0.44(-0.44%)
Sep 18, 2014 100.34 100.34 99.71 99.99 852,218 -0.24(-0.24%)
Sep 17, 2014 101.39 101.46 100.09 100.23 1,510,324 -1.18(-1.16%)
Sep 16, 2014 100.44 101.88 100.01 101.41 927,591 +0.70(+0.70%)
Sep 15, 2014 100.92 100.97 100.01 100.71 985,045 -0.44(-0.43%)
Sep 12, 2014 101.47 101.60 100.62 101.15 690,527 -0.03(-0.03%)
Sep 11, 2014 100.68 101.22 100.44 101.18 611,492 +0.09(+0.09%)
Sep 10, 2014 100.41 101.29 100.29 101.09 793,999 -0.51(-0.50%)
Sep 09, 2014 102.20 102.50 101.57 101.60 662,287 -0.94(-0.92%)
Sep 08, 2014 103.13 103.46 102.23 102.54 1,164,675 -0.93(-0.90%)
Sep 05, 2014 102.37 103.54 101.18 103.47 906,591 +0.83(+0.81%)
Sep 04, 2014 101.11 103.22 101.04 102.64 1,394,336 +1.78(+1.76%)
Sep 03, 2014 102.14 102.38 100.51 100.86 1,117,171 -0.82(-0.81%)
Sep 02, 2014 101.33 102.15 101.12 101.68 887,412 +0.74(+0.73%)
Aug 29, 2014 101.62 100.94 100.94 100.94 760,500 -0.70(-0.69%)
Aug 28, 2014 101.25 102.18 100.40 101.64 1,155,867 -0.11(-0.11%)
Aug 27, 2014 104.61 104.77 101.14 101.75 4,638,920 +0.98(+0.97%)
Aug 26, 2014 100.51 101.62 99.78 100.77 1,840,126 +0.54(+0.54%)
Aug 25, 2014 100.96 101.74 100.07 100.23 777,223 -0.31(-0.31%)
Aug 22, 2014 99.41 100.59 99.07 100.54 707,025 +1.32(+1.33%)
Aug 21, 2014 99.76 100.64 99.21 99.22 868,746 -0.25(-0.25%)
Aug 20, 2014 98.71 99.61 98.42 99.47 466,595 +0.38(+0.38%)
Aug 19, 2014 98.01 99.17 98.01 99.09 608,033 +0.98(+1.00%)
Aug 18, 2014 97.23 98.25 97.00 98.11 698,917 +1.60(+1.66%)
Aug 15, 2014 97.09 97.42 95.78 96.51 914,365 -0.48(-0.49%)
Aug 14, 2014 97.28 97.36 96.81 96.99 641,686 +0.01(+0.01%)
Aug 13, 2014 98.77 99.55 95.38 96.98 2,708,528 -2.57(-2.58%)
Aug 12, 2014 99.11 99.89 98.75 99.55 662,733 +0.23(+0.23%)
Aug 11, 2014 99.42 99.67 98.68 99.32 396,096 +0.32(+0.32%)
Aug 08, 2014 97.38 99.03 97.05 99.00 548,851 +1.94(+2.00%)
Aug 07, 2014 98.20 98.35 96.84 97.06 511,094 -0.73(-0.75%)
Aug 06, 2014 96.54 98.23 96.51 97.79 580,879 +0.64(+0.66%)
Aug 05, 2014 97.05 98.08 96.96 97.15 476,499 -0.34(-0.35%)
Aug 04, 2014 97.06 97.93 96.39 97.49 676,760 +0.67(+0.69%)
Aug 01, 2014 97.43 98.02 96.44 96.82 903,706 -0.79(-0.81%)
Jul 31, 2014 98.51 99.11 97.47 97.61 1,065,868 -2.06(-2.07%)
Jul 30, 2014 98.10 99.81 97.73 99.67 1,593,466 +2.07(+2.12%)
Jul 29, 2014 98.27 98.47 97.56 97.60 1,033,585 -0.65(-0.66%)
Jul 28, 2014 99.35 99.78 98.04 98.25 888,733 -1.08(-1.09%)
Jul 25, 2014 99.75 100.46 99.05 99.33 865,627 -0.92(-0.92%)
Jul 24, 2014 99.40 100.59 99.35 100.25 969,292 +0.97(+0.98%)
Jul 23, 2014 99.74 99.74 98.99 99.28 409,486 -0.24(-0.24%)
Jul 22, 2014 99.25 99.72 98.91 99.52 579,511 +0.43(+0.43%)
Jul 21, 2014 99.05 99.89 98.61 99.09 462,590 -0.59(-0.59%)
Jul 18, 2014 98.73 99.77 98.13 99.68 511,893 +1.13(+1.15%)
Jul 17, 2014 99.84 99.96 98.40 98.55 572,628 -1.59(-1.59%)
Jul 16, 2014 101.45 101.50 99.79 100.14 611,425 -0.97(-0.96%)
Jul 15, 2014 100.67 101.25 100.22 101.11 680,066 +0.08(+0.08%)
Jul 14, 2014 101.75 101.75 100.78 101.03 388,178 -0.21(-0.21%)
Jul 11, 2014 101.45 101.45 100.69 101.24 388,466 -0.26(-0.26%)
Jul 10, 2014 100.92 101.65 100.73 101.50 652,701 -1.07(-1.04%)
Jul 09, 2014 101.27 102.62 101.11 102.57 675,778 +1.56(+1.54%)
Jul 08, 2014 101.98 101.98 100.68 101.01 671,361 -1.17(-1.15%)
Jul 07, 2014 102.37 102.37 101.83 102.18 700,188 -0.65(-0.63%)
Jul 03, 2014 102.25 102.83 102.83 102.83 626,200 +0.78(+0.76%)
Jul 02, 2014 101.75 102.50 101.55 102.05 991,539 +0.07(+0.07%)
Jul 01, 2014 100.42 102.47 100.42 101.98 982,782 +1.73(+1.73%)
Jun 30, 2014 100.39 100.61 99.85 100.25 530,296 -0.26(-0.26%)
Jun 27, 2014 99.80 100.65 99.69 100.51 710,271 +0.53(+0.53%)
Jun 26, 2014 99.93 100.00 99.20 99.98 794,719 +0.15(+0.15%)
Jun 25, 2014 99.20 100.10 99.00 99.83 912,696 +0.51(+0.51%)
Jun 24, 2014 99.58 99.73 98.95 99.32 641,442 -0.55(-0.55%)
Jun 23, 2014 99.49 100.00 99.47 99.87 480,571 +0.22(+0.22%)
Jun 20, 2014 99.97 99.97 99.38 99.65 1,128,676 +0.37(+0.37%)
Jun 19, 2014 99.85 100.01 98.90 99.28 677,839 -0.62(-0.62%)
Jun 18, 2014 99.14 99.96 98.66 99.90 635,412 +0.09(+0.09%)
Jun 17, 2014 99.11 100.10 98.88 99.81 552,172 +0.48(+0.48%)
Jun 16, 2014 99.02 99.57 98.52 99.33 546,882 +0.30(+0.30%)
Jun 13, 2014 98.94 99.20 98.58 99.03 541,918 +0.08(+0.08%)
Jun 12, 2014 99.90 99.96 98.57 98.95 745,053 -0.93(-0.93%)
Jun 11, 2014 100.10 100.22 99.50 99.88 493,253 -0.70(-0.70%)
Jun 10, 2014 100.12 100.92 99.99 100.58 632,850 +0.36(+0.36%)
Jun 06, 2014 99.76 100.33 99.24 100.22 1,074,523 +0.54(+0.54%)
Jun 05, 2014 100.00 100.01 99.09 99.68 889,701 -0.30(-0.30%)
Jun 04, 2014 99.07 100.00 99.03 99.98 933,551 +0.73(+0.74%)
Jun 03, 2014 98.65 99.59 98.47 99.25 998,650 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.