Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.960	9.074	8.588	8.740	432,678	-0.28(-3.12%)
May 30, 2017	9.120	9.157	8.998	9.021	574,550	-0.08(-0.92%)
May 26, 2017	9.089	9.131	8.945	9.105	543,042	-0.02(-0.17%)
May 25, 2017	9.150	9.224	8.922	9.120	374,710	+0.00(+0.00%)
May 24, 2017	8.975	9.127	8.907	9.120	250,304	+0.11(+1.27%)
May 23, 2017	8.983	9.074	8.915	9.006	196,786	+0.02(+0.17%)
May 22, 2017	9.082	9.158	8.945	8.991	322,296	-0.02(-0.17%)
May 19, 2017	9.105	9.203	8.869	9.006	218,379	-0.11(-1.25%)
May 18, 2017	9.135	9.173	8.937	9.120	410,697	-0.03(-0.33%)
May 17, 2017	9.127	9.272	8.823	9.150	346,612	+0.01(+0.08%)
May 16, 2017	9.029	9.310	8.831	9.143	325,512	+0.21(+2.38%)
May 15, 2017	9.082	9.120	8.671	8.930	756,761	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.