Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 192.54 193.02 191.52 191.75 1,843,757 -0.19(-0.10%)
May 27, 2021 191.71 192.63 191.35 191.93 2,602,331 +1.57(+0.82%)
May 26, 2021 190.01 190.56 189.16 190.37 1,956,087 -0.12(-0.06%)
May 25, 2021 191.57 191.71 190.17 190.49 1,608,892 -0.85(-0.44%)
May 24, 2021 191.52 192.19 190.69 191.34 1,619,525 +0.71(+0.37%)
May 21, 2021 190.49 192.42 189.89 190.63 1,627,780 +0.20(+0.10%)
May 20, 2021 189.90 190.94 189.35 190.43 1,495,748 +0.50(+0.26%)
May 19, 2021 189.28 190.03 186.87 189.93 2,367,888 -0.40(-0.21%)
May 18, 2021 192.17 192.35 190.12 190.34 1,889,969 -1.95(-1.01%)
May 17, 2021 191.81 192.51 190.95 192.28 1,634,102 +0.68(+0.36%)
May 14, 2021 191.24 192.29 190.32 191.60 1,573,942 +0.91(+0.48%)
May 13, 2021 186.22 191.28 185.99 190.69 1,796,735 +4.26(+2.28%)
May 12, 2021 190.86 190.96 186.39 186.44 2,378,684 -4.55(-2.38%)
May 11, 2021 193.63 193.94 189.74 190.98 2,723,005 -3.38(-1.74%)
May 10, 2021 192.18 195.88 192.18 194.37 3,445,111 +3.99(+2.10%)
May 07, 2021 189.66 191.12 188.66 190.37 1,966,807 +0.62(+0.33%)
May 06, 2021 188.69 189.85 187.93 189.75 1,963,498 +0.91(+0.48%)
May 05, 2021 187.49 189.11 185.51 188.84 2,154,865 +1.93(+1.03%)
May 04, 2021 186.08 187.08 185.19 186.91 2,004,291 +0.72(+0.39%)
May 03, 2021 185.61 187.00 184.36 186.19 1,898,602 +1.38(+0.75%)
Apr 30, 2021 185.30 186.55 183.87 184.81 2,674,212 -1.79(-0.96%)
Apr 29, 2021 184.50 186.94 184.00 186.60 2,012,953 +2.93(+1.59%)
Apr 28, 2021 182.81 184.97 182.63 183.68 2,684,547 +1.39(+0.76%)
Apr 27, 2021 179.53 183.61 176.84 182.29 5,636,505 -4.86(-2.60%)
Apr 26, 2021 190.29 190.30 187.10 187.15 2,752,364 -2.41(-1.27%)
Apr 23, 2021 188.43 190.45 188.42 189.56 1,988,965 +1.22(+0.65%)
Apr 22, 2021 188.12 189.53 187.66 188.34 2,363,692 +0.02(+0.01%)
Apr 21, 2021 185.90 188.90 185.73 188.32 2,824,426 +2.42(+1.30%)
Apr 20, 2021 186.50 186.88 185.09 185.90 1,763,374 -0.27(-0.15%)
Apr 19, 2021 185.70 186.27 184.37 186.17 2,347,295 +0.01(+0.01%)
Apr 16, 2021 186.29 187.19 185.60 186.16 2,954,220 +1.03(+0.56%)
Apr 15, 2021 184.94 185.44 183.66 185.13 1,559,129 +0.68(+0.37%)
Apr 14, 2021 183.32 185.05 182.82 184.45 1,680,002 +0.26(+0.14%)
Apr 13, 2021 183.75 184.99 183.15 184.19 2,410,498 -1.28(-0.69%)
Apr 12, 2021 185.81 186.83 184.74 185.46 1,794,276 -0.16(-0.09%)
Apr 09, 2021 183.80 186.52 183.80 185.62 2,303,855 +2.14(+1.17%)
Apr 08, 2021 182.26 184.36 181.90 183.48 2,551,416 +0.72(+0.40%)
Apr 07, 2021 182.02 183.13 181.79 182.76 1,601,747 +0.10(+0.06%)
Apr 06, 2021 182.81 183.38 181.86 182.66 1,570,952 -0.12(-0.07%)
Apr 05, 2021 181.77 183.70 181.60 182.78 2,093,965 +2.13(+1.18%)
Apr 01, 2021 181.17 181.79 178.91 180.65 2,029,180 +0.02(+0.01%)
Mar 31, 2021 181.81 182.27 180.04 180.63 2,588,563 -1.84(-1.01%)
Mar 30, 2021 182.79 184.34 181.76 182.47 2,001,810 -1.03(-0.56%)
Mar 29, 2021 181.51 184.42 181.41 183.50 2,775,392 +0.81(+0.44%)
Mar 26, 2021 180.94 182.76 180.19 182.69 2,856,404 +1.67(+0.92%)
Mar 25, 2021 179.66 181.27 178.28 181.03 2,369,244 +2.26(+1.26%)
Mar 24, 2021 176.65 180.69 176.32 178.77 3,017,741 +2.21(+1.25%)
Mar 23, 2021 176.97 179.72 176.15 176.55 2,953,394 -1.07(-0.60%)
Mar 22, 2021 176.49 177.90 175.32 177.62 2,778,577 +0.71(+0.40%)
Mar 19, 2021 178.39 179.06 176.89 176.91 7,124,264 -2.15(-1.20%)
Mar 18, 2021 176.81 180.08 176.81 179.06 3,253,577 +2.53(+1.43%)
Mar 17, 2021 175.62 178.11 175.35 176.53 2,756,142 +1.36(+0.78%)
Mar 16, 2021 176.25 176.68 174.35 175.17 2,414,897 -2.47(-1.39%)
Mar 15, 2021 174.40 177.77 174.10 177.63 3,520,388 +4.28(+2.47%)
Mar 12, 2021 174.00 174.57 172.75 173.36 2,871,125 +0.33(+0.19%)
Mar 11, 2021 171.68 173.50 170.71 173.03 2,535,852 +0.06(+0.03%)
Mar 10, 2021 170.82 173.79 170.07 172.97 2,527,996 +3.12(+1.84%)
Mar 09, 2021 172.03 172.63 169.70 169.85 3,031,043 -2.43(-1.41%)
Mar 08, 2021 169.67 174.09 169.62 172.28 2,746,625 +2.78(+1.64%)
Mar 05, 2021 167.29 170.21 165.89 169.50 2,413,618 +2.97(+1.78%)
Mar 04, 2021 168.08 168.91 163.19 166.52 3,768,020 -0.40(-0.24%)
Mar 03, 2021 166.34 168.76 165.75 166.93 2,418,340 +0.89(+0.54%)
Mar 02, 2021 165.93 166.67 163.86 166.04 2,423,957 +0.66(+0.40%)
Mar 01, 2021 164.71 166.40 164.71 165.38 1,962,737 +1.26(+0.77%)
Feb 26, 2021 168.22 168.23 163.69 164.11 3,587,626 -3.47(-2.07%)
Feb 25, 2021 166.42 169.45 166.34 167.58 2,807,669 +1.06(+0.64%)
Feb 24, 2021 165.00 166.85 162.90 166.52 2,924,086 +1.37(+0.83%)
Feb 23, 2021 166.11 166.44 163.79 165.15 2,508,961 +0.05(+0.03%)
Feb 22, 2021 165.43 166.02 164.07 165.11 2,422,286 -0.39(-0.24%)
Feb 19, 2021 168.34 169.47 165.18 165.50 3,186,014 -2.65(-1.58%)
Feb 18, 2021 166.17 168.44 165.14 168.15 2,226,327 +2.55(+1.54%)
Feb 17, 2021 165.04 166.21 164.19 165.60 1,683,363 +0.02(+0.01%)
Feb 16, 2021 167.81 168.45 165.29 165.59 1,955,490 -1.94(-1.16%)
Feb 12, 2021 166.19 167.66 166.12 167.53 1,153,740 +1.40(+0.84%)
Feb 11, 2021 168.14 168.63 164.84 166.13 2,332,979 -2.24(-1.33%)
Feb 10, 2021 169.11 169.58 167.96 168.37 2,073,996 +0.13(+0.08%)
Feb 09, 2021 168.50 169.13 167.53 168.24 2,088,823 +0.17(+0.10%)
Feb 08, 2021 166.72 168.18 166.59 168.07 2,532,850 +1.63(+0.98%)
Feb 05, 2021 165.13 166.65 164.30 166.44 1,959,970 +1.78(+1.08%)
Feb 04, 2021 163.45 164.85 163.19 164.67 1,971,397 +1.51(+0.92%)
Feb 03, 2021 162.78 164.99 161.37 163.16 3,091,133 +0.43(+0.26%)
Feb 02, 2021 163.88 165.07 162.58 162.74 3,058,081 +0.30(+0.18%)
Feb 01, 2021 163.62 164.68 161.76 162.44 2,763,243 -0.89(-0.55%)
Jan 29, 2021 169.31 170.14 162.60 163.33 4,535,442 -7.22(-4.23%)
Jan 28, 2021 172.01 173.48 169.76 170.55 4,465,962 -3.00(-1.73%)
Jan 27, 2021 164.95 174.13 164.72 173.55 8,706,404 +9.95(+6.08%)
Jan 26, 2021 160.71 164.43 160.00 163.60 5,536,347 +5.17(+3.26%)
Jan 25, 2021 157.03 160.38 156.42 158.43 3,601,945 +1.25(+0.80%)
Jan 22, 2021 158.25 158.25 155.50 157.18 2,526,644 -1.52(-0.96%)
Jan 21, 2021 158.27 159.45 157.50 158.69 2,891,109 +0.42(+0.26%)
Jan 20, 2021 157.18 158.61 156.61 158.27 2,873,133 +1.02(+0.65%)
Jan 19, 2021 155.52 157.65 155.09 157.25 4,196,542 +3.32(+2.16%)
Jan 15, 2021 154.00 154.59 151.91 153.93 3,818,629 -0.80(-0.52%)
Jan 14, 2021 155.53 155.61 153.63 154.73 3,113,664 +0.12(+0.08%)
Jan 13, 2021 155.53 155.97 154.40 154.61 2,255,237 -0.21(-0.14%)
Jan 12, 2021 154.26 155.45 152.56 154.82 3,171,695 +1.22(+0.79%)
Jan 11, 2021 154.44 155.41 153.42 153.60 2,943,191 -1.32(-0.85%)
Jan 08, 2021 157.30 157.64 153.06 154.93 5,171,055 -2.88(-1.83%)
Jan 07, 2021 159.52 161.28 154.50 157.81 6,304,148 -4.16(-2.57%)
Jan 06, 2021 160.60 163.25 159.97 161.96 3,598,402 +2.43(+1.52%)
Jan 05, 2021 159.94 161.09 158.67 159.54 2,464,360 -0.27(-0.17%)
Jan 04, 2021 162.72 163.83 158.58 159.81 3,222,409 -2.72(-1.67%)
Dec 31, 2020 162.52 162.52 162.52 1,526,206 +0.63(+0.39%)
Dec 30, 2020 161.68 162.64 161.21 161.89 1,526,206 +0.24(+0.15%)
Dec 29, 2020 163.23 163.31 161.00 161.65 1,310,961 -0.80(-0.49%)
Dec 28, 2020 163.00 164.02 162.15 162.45 1,508,905 +0.18(+0.11%)
Dec 24, 2020 162.18 162.52 161.25 162.27 705,627 +0.49(+0.30%)
Dec 23, 2020 163.00 163.47 161.75 161.78 1,895,654 -0.73(-0.45%)
Dec 22, 2020 162.76 163.58 161.95 162.51 1,485,503 -0.82(-0.50%)
Dec 21, 2020 161.42 163.77 160.88 163.33 1,832,760 -0.71(-0.43%)
Dec 18, 2020 164.35 165.00 162.82 164.04 5,035,436 -0.21(-0.13%)
Dec 17, 2020 163.65 165.00 163.08 164.25 2,503,493 +1.15(+0.71%)
Dec 16, 2020 162.35 163.51 162.11 163.10 2,095,979 +0.68(+0.42%)
Dec 15, 2020 162.15 162.76 160.44 162.42 2,441,993 +1.49(+0.92%)
Dec 14, 2020 163.34 163.83 160.85 160.93 3,979,397 -0.87(-0.54%)
Dec 11, 2020 160.21 162.39 160.09 161.81 2,017,293 +0.49(+0.31%)
Dec 10, 2020 162.60 163.09 160.57 161.31 2,397,049 -1.67(-1.03%)
Dec 09, 2020 160.55 163.31 159.86 162.99 3,001,178 +2.63(+1.64%)
Dec 08, 2020 157.83 160.70 157.79 160.35 1,861,418 +2.15(+1.36%)
Dec 07, 2020 159.67 160.39 157.31 158.21 2,716,058 -2.15(-1.34%)
Dec 04, 2020 160.05 161.01 159.50 160.35 2,864,670 +0.59(+0.37%)
Dec 03, 2020 159.03 161.22 159.03 159.77 2,556,473 -0.02(-0.01%)
Dec 02, 2020 158.31 160.47 158.27 159.79 2,604,585 +1.24(+0.78%)
Dec 01, 2020 161.99 163.36 158.08 158.55 4,150,909 -2.06(-1.28%)
Nov 30, 2020 163.43 163.65 160.58 160.61 6,603,172 -3.87(-2.35%)
Nov 27, 2020 165.34 167.02 163.25 164.47 1,362,751 -0.21(-0.13%)
Nov 25, 2020 164.43 164.89 163.13 164.69 2,207,224 +0.04(+0.02%)
Nov 24, 2020 162.72 164.78 162.62 164.65 3,318,928 +2.73(+1.69%)
Nov 23, 2020 161.56 162.58 161.28 161.92 2,220,115 +1.16(+0.72%)
Nov 20, 2020 159.46 160.81 158.96 160.75 2,857,572 +1.19(+0.75%)
Nov 19, 2020 158.60 159.82 157.42 159.56 3,210,589 +1.56(+0.99%)
Nov 18, 2020 160.86 161.04 157.94 158.00 2,836,678 -2.07(-1.29%)
Nov 17, 2020 159.51 160.86 157.50 160.07 2,809,537 -0.20(-0.13%)
Nov 16, 2020 159.13 160.30 156.88 160.27 2,637,987 +3.75(+2.40%)
Nov 13, 2020 154.79 156.95 154.21 156.52 1,967,487 +2.53(+1.64%)
Nov 12, 2020 155.01 155.97 152.64 153.99 2,405,067 -1.99(-1.28%)
Nov 11, 2020 157.38 157.39 154.50 155.98 3,125,762 +0.06(+0.04%)
Nov 10, 2020 152.28 156.04 151.05 155.92 3,796,387 +5.26(+3.49%)
Nov 09, 2020 160.49 161.72 150.40 150.66 4,789,508 +0.38(+0.25%)
Nov 06, 2020 150.87 151.46 148.94 150.28 1,828,200 -0.17(-0.11%)
Nov 05, 2020 149.49 151.56 149.36 150.44 2,361,971 +2.80(+1.90%)
Nov 04, 2020 150.03 152.38 147.40 147.64 3,405,749 -6.06(-3.94%)
Nov 03, 2020 151.97 153.79 150.94 153.70 2,054,533 +3.49(+2.33%)
Nov 02, 2020 149.51 150.65 148.35 150.20 2,294,982 +2.75(+1.86%)
Oct 30, 2020 145.95 147.46 144.72 147.46 2,423,968 +1.36(+0.93%)
Oct 29, 2020 145.84 147.66 143.93 146.09 2,907,587 -0.05(-0.03%)
Oct 28, 2020 146.86 150.12 145.76 146.14 3,325,017 -2.30(-1.55%)
Oct 27, 2020 151.64 152.08 148.09 148.44 4,224,297 -4.73(-3.09%)
Oct 26, 2020 154.57 154.95 151.54 153.17 3,621,168 -3.36(-2.14%)
Oct 23, 2020 158.48 158.72 155.81 156.53 2,318,634 -0.84(-0.53%)
Oct 22, 2020 156.38 157.62 155.23 157.37 1,804,297 +1.42(+0.91%)
Oct 21, 2020 157.03 158.66 155.85 155.95 1,638,420 -1.64(-1.04%)
Oct 20, 2020 157.17 159.65 156.70 157.59 1,966,818 +1.29(+0.83%)
Oct 19, 2020 157.65 158.88 155.67 156.30 2,071,950 -1.31(-0.83%)
Oct 16, 2020 156.66 158.62 155.99 157.61 2,688,874 +1.74(+1.12%)
Oct 15, 2020 153.07 156.42 152.84 155.86 1,776,983 +0.63(+0.40%)
Oct 14, 2020 153.96 156.29 153.75 155.24 1,556,992 +1.63(+1.06%)
Oct 13, 2020 155.15 156.21 153.03 153.60 1,708,838 -1.86(-1.20%)
Oct 12, 2020 156.22 157.27 154.98 155.47 1,663,695 -0.60(-0.38%)
Oct 09, 2020 155.68 157.16 154.82 156.07 2,186,507 +1.47(+0.95%)
Oct 08, 2020 154.22 155.01 153.15 154.60 2,064,152 +1.12(+0.73%)
Oct 07, 2020 152.19 154.64 151.56 153.48 2,338,332 +3.93(+2.63%)
Oct 06, 2020 150.66 152.75 149.18 149.55 2,193,533 -0.48(-0.32%)
Oct 05, 2020 149.57 150.72 149.12 150.03 1,580,726 +2.20(+1.49%)
Oct 02, 2020 144.24 149.28 144.04 147.83 1,918,997 +1.45(+0.99%)
Oct 01, 2020 148.11 149.25 145.39 146.38 2,157,925 -1.28(-0.87%)
Sep 30, 2020 148.35 150.35 146.21 147.66 3,316,005 +0.34(+0.23%)
Sep 29, 2020 149.03 149.29 146.37 147.32 2,176,905 -1.71(-1.14%)
Sep 28, 2020 149.34 151.31 148.72 149.02 2,276,458 +1.28(+0.87%)
Sep 25, 2020 146.86 148.40 146.44 147.74 2,114,259 -0.14(-0.09%)
Sep 24, 2020 146.94 149.30 145.72 147.88 1,702,786 +0.84(+0.57%)
Sep 23, 2020 149.82 151.40 146.68 147.04 2,437,829 -2.61(-1.74%)
Sep 22, 2020 148.47 150.88 147.88 149.65 2,281,718 +0.90(+0.61%)
Sep 21, 2020 153.01 153.64 147.16 148.75 4,243,184 -7.55(-4.83%)
Sep 18, 2020 158.61 159.28 156.22 156.30 4,431,050 -2.61(-1.64%)
Sep 17, 2020 154.87 159.66 154.11 158.91 2,989,058 +2.65(+1.69%)
Sep 16, 2020 154.75 157.73 154.42 156.26 3,181,364 +2.71(+1.76%)
Sep 15, 2020 156.59 156.65 153.18 153.55 2,230,840 -1.74(-1.12%)
Sep 14, 2020 154.56 156.18 153.42 155.29 2,456,326 +2.11(+1.38%)
Sep 11, 2020 150.66 153.67 150.31 153.18 1,842,627 +2.78(+1.85%)
Sep 10, 2020 153.25 153.64 150.03 150.40 2,228,522 -2.35(-1.54%)
Sep 09, 2020 151.18 154.26 151.18 152.75 2,952,457 +2.33(+1.55%)
Sep 08, 2020 152.66 152.68 149.23 150.42 3,104,405 -2.40(-1.57%)
Sep 04, 2020 155.03 155.89 151.09 152.81 3,543,907 -0.50(-0.32%)
Sep 03, 2020 156.71 157.10 152.09 153.31 3,775,821 -2.95(-1.89%)
Sep 02, 2020 152.25 156.71 152.23 156.26 4,277,869 +4.34(+2.86%)
Sep 01, 2020 149.49 152.61 149.01 151.92 3,147,272 +1.64(+1.09%)
Aug 31, 2020 152.25 152.79 149.42 150.28 3,125,830 -2.43(-1.59%)
Aug 28, 2020 151.77 153.18 151.11 152.71 3,304,819 +1.46(+0.96%)
Aug 27, 2020 151.64 152.44 150.43 151.25 2,523,135 +0.17(+0.11%)
Aug 26, 2020 150.14 151.89 149.05 151.09 2,714,748 +0.74(+0.49%)
Aug 25, 2020 151.97 152.33 149.72 150.35 2,102,998 -0.40(-0.26%)
Aug 24, 2020 148.92 151.13 148.55 150.75 2,825,206 +1.68(+1.13%)
Aug 21, 2020 148.35 149.97 148.18 149.07 2,175,550 +0.19(+0.13%)
Aug 20, 2020 148.92 149.51 148.34 148.88 2,178,940 -0.91(-0.61%)
Aug 19, 2020 150.68 151.36 149.62 149.79 2,200,465 -0.38(-0.25%)
Aug 18, 2020 150.21 151.13 149.60 150.16 1,663,099 -0.30(-0.20%)
Aug 17, 2020 150.89 151.98 149.50 150.47 2,263,150 -1.27(-0.84%)
Aug 14, 2020 150.38 151.92 150.29 151.74 1,759,456 +0.22(+0.14%)
Aug 13, 2020 151.21 153.01 150.50 151.52 3,157,016 +1.46(+0.97%)
Aug 12, 2020 150.73 151.60 149.22 150.06 2,276,253 +0.80(+0.54%)
Aug 11, 2020 149.94 152.23 148.94 149.25 4,121,043 +1.77(+1.20%)
Aug 10, 2020 144.84 147.62 144.84 147.48 2,487,847 +2.84(+1.96%)
Aug 07, 2020 142.50 144.72 141.66 144.64 2,391,298 +2.13(+1.49%)
Aug 06, 2020 142.44 142.96 141.30 142.51 3,158,694 +0.59(+0.42%)
Aug 05, 2020 139.00 141.96 138.95 141.91 2,977,342 +3.78(+2.74%)
Aug 04, 2020 136.94 138.16 136.72 138.13 2,023,618 +0.73(+0.53%)
Aug 03, 2020 138.02 138.32 136.40 137.40 2,479,460 -0.05(-0.04%)
Jul 31, 2020 138.40 138.63 135.93 137.46 3,575,836 -1.51(-1.09%)
Jul 30, 2020 140.97 141.34 138.27 138.97 3,407,244 -3.77(-2.64%)
Jul 29, 2020 142.97 143.91 141.52 142.74 3,637,407 +0.84(+0.59%)
Jul 28, 2020 142.03 143.86 140.50 141.90 8,470,844 -7.23(-4.85%)
Jul 27, 2020 145.73 149.25 145.55 149.12 3,495,903 +3.11(+2.13%)
Jul 24, 2020 146.21 147.62 145.00 146.02 2,763,813 +0.50(+0.34%)
Jul 23, 2020 145.25 145.84 144.66 145.51 2,949,885 +0.53(+0.37%)
Jul 22, 2020 143.82 146.10 143.44 144.99 2,074,576 +0.83(+0.58%)
Jul 21, 2020 143.42 145.82 143.41 144.15 3,018,260 +1.31(+0.91%)
Jul 20, 2020 145.11 145.13 142.85 142.85 1,959,347 -3.16(-2.16%)
Jul 17, 2020 146.95 147.59 145.72 146.01 2,793,259 -0.61(-0.42%)
Jul 16, 2020 145.48 147.00 144.37 146.62 1,971,861 +1.07(+0.73%)
Jul 15, 2020 146.15 147.42 145.48 145.55 3,800,216 +0.72(+0.50%)
Jul 14, 2020 141.41 145.46 140.61 144.83 3,501,530 +3.42(+2.42%)
Jul 13, 2020 141.00 143.36 140.83 141.41 2,427,164 +1.78(+1.28%)
Jul 10, 2020 138.57 140.00 137.93 139.63 2,139,525 +1.28(+0.92%)
Jul 09, 2020 140.61 141.34 137.98 138.35 2,396,651 -2.86(-2.02%)
Jul 08, 2020 141.66 142.14 140.56 141.21 1,819,452 -0.22(-0.15%)
Jul 07, 2020 142.58 143.51 141.31 141.43 1,719,911 -3.00(-2.08%)
Jul 06, 2020 145.13 146.13 143.47 144.43 2,297,462 +0.97(+0.68%)
Jul 02, 2020 143.99 145.14 142.93 143.46 2,170,613 +1.47(+1.04%)
Jul 01, 2020 142.82 144.15 141.88 141.99 1,779,615 -0.51(-0.36%)
Jun 30, 2020 141.51 143.16 140.73 142.50 3,220,191 +0.38(+0.27%)
Jun 29, 2020 140.59 142.97 140.21 142.12 2,348,216 +2.79(+2.00%)
Jun 26, 2020 141.23 141.40 138.43 139.33 3,093,964 -1.96(-1.39%)
Jun 25, 2020 138.90 141.64 137.12 141.29 2,255,071 +2.24(+1.61%)
Jun 24, 2020 142.77 143.18 138.59 139.06 3,330,770 -5.13(-3.56%)
Jun 23, 2020 144.30 144.95 142.73 144.19 2,520,030 +1.05(+0.73%)
Jun 22, 2020 143.42 143.81 142.03 143.14 2,210,771 -1.33(-0.92%)
Jun 19, 2020 147.40 148.07 142.94 144.47 7,008,271 -0.97(-0.67%)
Jun 18, 2020 144.40 146.01 143.96 145.44 1,977,123 -0.01(-0.01%)
Jun 17, 2020 146.35 146.96 145.22 145.45 1,877,120 -0.41(-0.28%)
Jun 16, 2020 148.77 149.25 143.32 145.86 3,707,632 +1.77(+1.23%)
Jun 15, 2020 137.83 145.82 137.48 144.09 4,481,388 +2.61(+1.85%)
Jun 12, 2020 142.76 143.80 138.61 141.48 3,282,575 +2.28(+1.63%)
Jun 11, 2020 146.22 146.39 139.14 139.20 5,491,358 -10.52(-7.03%)
Jun 10, 2020 152.47 152.87 149.64 149.73 2,792,504 -2.56(-1.68%)
Jun 09, 2020 151.17 153.44 149.89 152.28 3,461,059 -0.16(-0.10%)
Jun 08, 2020 152.65 154.88 150.98 152.44 3,269,137 -0.49(-0.32%)
Jun 05, 2020 150.73 153.79 150.73 152.93 4,956,101 +4.44(+2.99%)
Jun 04, 2020 145.94 148.52 145.41 148.49 3,153,477 +1.22(+0.83%)
Jun 03, 2020 145.57 147.68 144.81 147.27 4,020,772 +3.26(+2.27%)
Jun 02, 2020 143.19 144.88 143.09 144.01 2,554,185 +1.88(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.