Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.52 -0.93 (-2.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.283 3.307 3.261 3.273 65,706,700 -0.02(-0.57%)
May 30, 2002 3.172 3.295 3.167 3.292 65,729,448 +0.11(+3.39%)
May 29, 2002 3.206 3.223 3.184 3.184 40,837,092 -0.02(-0.70%)
May 28, 2002 3.254 3.264 3.173 3.206 48,226,172 +0.00(+0.05%)
May 27, 2002 3.324 3.335 3.204 3.204 47,781,124 +0.00(+0.00%)
May 24, 2002 3.324 3.335 3.204 3.204 47,781,124 -0.10(-3.16%)
May 23, 2002 3.292 3.324 3.239 3.309 63,398,632 +0.01(+0.31%)
May 22, 2002 3.240 3.309 3.233 3.299 52,608,992 +0.04(+1.26%)
May 21, 2002 3.343 3.376 3.251 3.257 52,470,752 -0.08(-2.51%)
May 20, 2002 3.317 3.376 3.304 3.341 58,526,436 -0.03(-0.97%)
May 17, 2002 3.343 3.417 3.328 3.374 70,725,888 +0.01(+0.41%)
May 16, 2002 3.215 3.389 3.213 3.360 79,481,024 +0.04(+1.29%)
May 15, 2002 3.369 3.386 3.275 3.317 130,123,168 -0.20(-5.61%)
May 14, 2002 3.504 3.537 3.480 3.515 101,504,776 +0.09(+2.60%)
May 13, 2002 3.383 3.443 3.302 3.425 99,204,288 +0.12(+3.74%)
May 10, 2002 3.429 3.431 3.257 3.302 83,436,880 -0.13(-3.75%)
May 09, 2002 3.429 3.455 3.386 3.431 123,427,616 +0.00(+0.05%)
May 08, 2002 3.257 3.429 3.249 3.429 144,338,464 +0.27(+8.64%)
May 07, 2002 3.232 3.257 3.146 3.156 161,201,872 +0.03(+1.04%)
May 06, 2002 2.990 3.155 2.985 3.124 112,516,648 +0.13(+4.47%)
May 03, 2002 2.930 2.997 2.923 2.990 114,360,424 +0.06(+2.05%)
May 02, 2002 2.913 2.992 2.904 2.930 90,393,744 +0.04(+1.36%)
May 01, 2002 2.906 2.923 2.788 2.891 113,801,048 -0.04(-1.40%)
Apr 30, 2002 2.884 2.992 2.880 2.932 71,858,048 +0.02(+0.77%)
Apr 29, 2002 2.879 2.944 2.839 2.909 47,290,580 +0.00(+0.06%)
Apr 26, 2002 2.980 3.000 2.906 2.908 64,650,368 -0.07(-2.42%)
Apr 25, 2002 2.885 2.999 2.884 2.980 107,026,168 +0.03(+0.99%)
Apr 24, 2002 3.043 3.093 2.933 2.951 82,174,056 -0.14(-4.60%)
Apr 23, 2002 3.132 3.161 3.052 3.093 89,695,544 -0.04(-1.26%)
Apr 22, 2002 3.180 3.180 3.108 3.132 46,508,392 -0.07(-2.25%)
Apr 19, 2002 3.201 3.206 3.167 3.204 57,331,864 +0.08(+2.69%)
Apr 18, 2002 3.155 3.199 3.103 3.120 89,211,416 -0.08(-2.41%)
Apr 17, 2002 3.197 3.223 3.165 3.197 53,602,328 +0.01(+0.27%)
Apr 16, 2002 3.084 3.189 3.077 3.189 53,933,052 +0.12(+4.03%)
Apr 15, 2002 3.069 3.083 3.036 3.065 50,049,528 +0.01(+0.45%)
Apr 12, 2002 3.081 3.083 3.043 3.052 54,362,352 -0.02(-0.56%)
Apr 11, 2002 3.017 3.083 3.002 3.069 93,123,520 +0.03(+1.02%)
Apr 10, 2002 3.033 3.043 2.993 3.038 84,904,424 +0.05(+1.78%)
Apr 09, 2002 3.069 3.069 2.969 2.985 119,473,512 +0.05(+1.69%)
Apr 08, 2002 2.894 2.983 2.846 2.935 77,984,896 +0.02(+0.77%)
Apr 05, 2002 2.957 2.978 2.903 2.913 52,474,836 -0.04(-1.51%)
Apr 04, 2002 2.992 2.992 2.945 2.957 66,508,136 -0.02(-0.69%)
Apr 03, 2002 3.014 3.028 2.932 2.978 59,282,376 -0.01(-0.46%)
Apr 02, 2002 3.069 3.069 2.975 2.992 59,130,140 -0.08(-2.51%)
Apr 01, 2002 3.069 3.103 3.024 3.069 64,379,724 -0.01(-0.22%)
Mar 28, 2002 3.004 3.146 3.004 3.076 114,011,616 +0.03(+0.96%)
Mar 27, 2002 3.071 3.100 3.012 3.047 52,030,368 -0.05(-1.71%)
Mar 26, 2002 3.086 3.131 3.069 3.100 52,028,036 -0.01(-0.22%)
Mar 25, 2002 3.112 3.155 3.045 3.107 78,027,472 -0.01(-0.17%)
Mar 22, 2002 3.163 3.163 3.000 3.112 114,810,720 -0.06(-1.89%)
Mar 21, 2002 3.129 3.206 3.113 3.172 79,254,128 +0.05(+1.65%)
Mar 20, 2002 3.184 3.201 3.120 3.120 132,434,736 -0.10(-3.19%)
Mar 19, 2002 3.395 3.429 3.137 3.223 204,778,080 -0.08(-2.34%)
Mar 18, 2002 3.326 3.453 3.287 3.300 115,622,656 +0.03(+1.05%)
Mar 15, 2002 3.386 3.393 3.232 3.266 95,911,056 -0.06(-1.80%)
Mar 14, 2002 3.448 3.451 3.323 3.326 76,411,184 -0.12(-3.53%)
Mar 13, 2002 3.515 3.590 3.446 3.448 103,550,944 -0.08(-2.19%)
Mar 12, 2002 3.523 3.564 3.480 3.525 72,161,352 -0.07(-2.00%)
Mar 11, 2002 3.515 3.638 3.511 3.597 65,714,868 +0.07(+1.89%)
Mar 08, 2002 3.463 3.583 3.455 3.530 112,275,168 +0.10(+2.95%)
Mar 07, 2002 3.480 3.506 3.401 3.429 96,489,672 -0.03(-0.89%)
Mar 06, 2002 3.487 3.518 3.401 3.460 93,760,472 -0.07(-2.04%)
Mar 05, 2002 3.549 3.660 3.527 3.532 78,785,160 +0.01(+0.24%)
Mar 04, 2002 3.497 3.643 3.480 3.523 59,586,268 +0.06(+1.68%)
Mar 01, 2002 3.451 3.528 3.420 3.465 39,623,272 +0.02(+0.45%)
Feb 28, 2002 3.497 3.497 3.429 3.449 44,990,096 +0.02(+0.45%)
Feb 27, 2002 3.496 3.515 3.403 3.434 34,871,232 +0.00(+0.10%)
Feb 26, 2002 3.497 3.540 3.389 3.431 57,305,616 +0.01(+0.15%)
Feb 25, 2002 3.309 3.429 3.309 3.425 44,221,904 +0.12(+3.58%)
Feb 22, 2002 3.314 3.367 3.245 3.307 34,801,236 -0.03(-0.87%)
Feb 21, 2002 3.412 3.429 3.312 3.336 33,639,912 -0.06(-1.82%)
Feb 20, 2002 3.429 3.436 3.312 3.398 31,149,278 +0.01(+0.30%)
Feb 19, 2002 3.448 3.520 3.386 3.388 40,285,300 -0.10(-2.95%)
Feb 15, 2002 3.623 3.623 3.455 3.491 54,861,060 -0.09(-2.49%)
Feb 14, 2002 3.626 3.626 3.566 3.580 56,100,548 -0.02(-0.48%)
Feb 13, 2002 3.561 3.636 3.542 3.597 38,888,912 +0.04(+1.01%)
Feb 12, 2002 3.557 3.592 3.497 3.561 38,446,780 -0.01(-0.38%)
Feb 11, 2002 3.497 3.583 3.453 3.575 31,089,198 +0.08(+2.21%)
Feb 08, 2002 3.559 3.592 3.413 3.497 56,655,836 -0.07(-1.92%)
Feb 07, 2002 3.660 3.667 3.561 3.566 35,905,400 -0.01(-0.24%)
Feb 06, 2002 3.751 3.751 3.566 3.575 62,698,104 -0.09(-2.52%)
Feb 05, 2002 3.772 3.801 3.665 3.667 38,099,144 -0.11(-2.95%)
Feb 04, 2002 3.909 3.950 3.712 3.779 67,838,616 +0.01(+0.18%)
Feb 01, 2002 3.763 3.847 3.739 3.772 49,614,976 -0.02(-0.50%)
Jan 31, 2002 3.772 3.796 3.662 3.791 47,839,452 +0.03(+0.68%)
Jan 30, 2002 3.684 3.772 3.463 3.765 46,682,792 +0.17(+4.87%)
Jan 29, 2002 3.827 3.840 3.583 3.590 44,191,576 -0.19(-5.12%)
Jan 28, 2002 3.816 3.857 3.731 3.784 24,795,532 -0.07(-1.78%)
Jan 25, 2002 3.791 3.905 3.755 3.852 33,309,772 -0.03(-0.71%)
Jan 24, 2002 3.832 3.964 3.813 3.880 46,938,856 +0.08(+2.12%)
Jan 23, 2002 3.739 3.845 3.652 3.799 40,173,312 +0.06(+1.60%)
Jan 22, 2002 3.905 3.907 3.713 3.739 32,437,174 -0.14(-3.54%)
Jan 18, 2002 3.926 3.960 3.866 3.876 37,675,676 -0.16(-3.91%)
Jan 17, 2002 3.892 4.046 3.856 4.034 54,819,648 +0.19(+4.95%)
Jan 16, 2002 3.926 3.928 3.823 3.844 44,969,096 -0.11(-2.86%)
Jan 15, 2002 3.935 3.960 3.885 3.957 47,053,180 +0.10(+2.49%)
Jan 14, 2002 3.924 3.943 3.842 3.861 34,660,664 -0.06(-1.57%)
Jan 11, 2002 4.029 4.029 3.857 3.923 31,047,786 -0.08(-1.93%)
Jan 10, 2002 4.022 4.022 3.945 4.000 26,222,834 -0.02(-0.55%)
Jan 09, 2002 3.909 4.135 3.909 4.022 72,153,768 +0.12(+2.99%)
Jan 08, 2002 3.943 3.971 3.875 3.905 26,290,496 -0.04(-1.04%)
Jan 07, 2002 4.003 4.070 3.859 3.947 41,500,288 -0.02(-0.60%)
Jan 04, 2002 3.936 3.977 3.840 3.971 40,370,460 +0.03(+0.87%)
Jan 03, 2002 3.686 3.938 3.686 3.936 62,005,744 +0.22(+6.05%)
Jan 02, 2002 3.532 3.727 3.515 3.712 35,983,560 +0.19(+5.40%)
Dec 31, 2001 3.506 3.600 3.506 3.521 32,485,004 -0.05(-1.35%)
Dec 28, 2001 3.535 3.592 3.516 3.569 31,453,170 +0.00(+0.10%)
Dec 27, 2001 3.583 3.597 3.540 3.566 24,728,454 -0.02(-0.48%)
Dec 26, 2001 3.537 3.607 3.523 3.583 27,385,910 +0.02(+0.63%)
Dec 24, 2001 3.599 3.607 3.551 3.561 16,426,529 -0.04(-1.10%)
Dec 21, 2001 3.532 3.652 3.516 3.600 59,522,108 +0.05(+1.45%)
Dec 20, 2001 3.501 3.549 3.456 3.549 50,294,508 +0.00(+0.00%)
Dec 19, 2001 3.499 3.552 3.444 3.549 43,125,908 +0.03(+0.98%)
Dec 18, 2001 3.559 3.575 3.456 3.515 56,671,584 -0.04(-1.25%)
Dec 17, 2001 3.600 3.643 3.515 3.559 41,083,240 -0.04(-1.14%)
Dec 14, 2001 3.559 3.600 3.515 3.600 48,745,880 -0.01(-0.33%)
Dec 13, 2001 3.669 3.688 3.575 3.612 53,840,308 -0.13(-3.39%)
Dec 12, 2001 3.749 3.780 3.643 3.739 65,241,820 -0.03(-0.82%)
Dec 11, 2001 3.935 3.941 3.748 3.770 65,903,852 -0.17(-4.39%)
Dec 10, 2001 3.926 4.121 3.883 3.943 88,746,536 -0.09(-2.21%)
Dec 07, 2001 4.001 4.046 3.926 4.032 43,974,008 +0.03(+0.81%)
Dec 06, 2001 3.943 4.044 3.943 4.000 49,875,124 +0.00(+0.04%)
Dec 05, 2001 3.875 4.003 3.859 3.998 68,286,576 +0.14(+3.64%)
Dec 04, 2001 3.703 3.871 3.700 3.857 51,613,904 +0.17(+4.70%)
Dec 03, 2001 3.755 3.770 3.684 3.684 57,394,276 -0.09(-2.27%)
Nov 30, 2001 3.669 3.789 3.650 3.770 65,287,900 +0.10(+2.76%)
Nov 29, 2001 3.480 3.695 3.470 3.669 47,244,500 +0.21(+6.10%)
Nov 28, 2001 3.480 3.575 3.449 3.458 35,125,544 -0.02(-0.64%)
Nov 27, 2001 3.652 3.652 3.429 3.480 55,386,020 -0.14(-3.93%)
Nov 26, 2001 3.590 3.652 3.585 3.623 43,426,884 +0.03(+0.91%)
Nov 23, 2001 3.540 3.629 3.539 3.590 14,840,572 +0.07(+2.05%)
Nov 21, 2001 3.515 3.568 3.455 3.518 32,371,846 -0.07(-2.05%)
Nov 20, 2001 3.686 3.686 3.575 3.592 39,628,520 -0.10(-2.78%)
Nov 19, 2001 3.686 3.746 3.652 3.695 40,001,240 +0.01(+0.23%)
Nov 16, 2001 3.768 3.773 3.662 3.686 59,293,460 -0.10(-2.67%)
Nov 15, 2001 3.743 3.835 3.677 3.787 78,579,848 +0.00(+0.05%)
Nov 14, 2001 3.917 4.001 3.676 3.785 146,161,232 +0.32(+9.14%)
Nov 13, 2001 3.343 3.497 3.338 3.468 69,855,624 +0.16(+4.82%)
Nov 12, 2001 3.240 3.326 3.163 3.309 40,111,484 +0.05(+1.63%)
Nov 09, 2001 3.146 3.307 3.137 3.256 46,128,672 +0.11(+3.49%)
Nov 08, 2001 3.266 3.275 3.139 3.146 79,189,376 -0.14(-4.33%)
Nov 07, 2001 3.429 3.429 3.259 3.288 123,879,080 -0.11(-3.18%)
Nov 06, 2001 2.897 3.436 2.891 3.396 202,394,768 +0.50(+17.29%)
Nov 05, 2001 2.889 2.949 2.872 2.896 51,277,344 -0.01(-0.18%)
Nov 02, 2001 2.880 2.915 2.863 2.901 55,050,048 -0.07(-2.20%)
Nov 01, 2001 2.885 2.990 2.849 2.966 34,402,268 +0.08(+2.79%)
Oct 31, 2001 2.932 3.016 2.865 2.885 38,438,032 -0.02(-0.82%)
Oct 30, 2001 2.957 2.957 2.884 2.909 46,099,508 -0.07(-2.47%)
Oct 29, 2001 3.043 3.059 2.976 2.983 43,653,200 -0.08(-2.52%)
Oct 26, 2001 3.060 3.100 3.035 3.060 42,934,008 -0.05(-1.60%)
Oct 25, 2001 3.052 3.129 2.997 3.110 52,414,172 +0.02(+0.67%)
Oct 24, 2001 3.069 3.110 3.002 3.089 50,345,836 +0.02(+0.56%)
Oct 23, 2001 3.137 3.206 3.052 3.072 60,940,664 -0.07(-2.08%)
Oct 22, 2001 3.086 3.144 3.077 3.137 41,838,012 +0.00(+0.05%)
Oct 19, 2001 3.041 3.146 2.985 3.136 46,842,616 +0.12(+3.92%)
Oct 18, 2001 3.035 3.064 3.000 3.017 69,113,680 -0.07(-2.28%)
Oct 17, 2001 3.206 3.215 3.079 3.088 46,745,788 -0.08(-2.65%)
Oct 16, 2001 3.163 3.206 3.100 3.172 38,852,164 +0.07(+2.10%)
Oct 15, 2001 3.120 3.144 3.086 3.107 39,480,948 -0.04(-1.25%)
Oct 12, 2001 3.069 3.163 3.043 3.146 89,871,696 +0.04(+1.38%)
Oct 11, 2001 2.992 3.103 2.983 3.103 71,089,856 +0.19(+6.47%)
Oct 10, 2001 2.867 2.957 2.846 2.915 54,967,804 +0.05(+1.67%)
Oct 09, 2001 2.906 2.913 2.843 2.867 53,035,372 -0.04(-1.36%)
Oct 08, 2001 2.795 2.956 2.743 2.906 48,642,640 +0.09(+3.04%)
Oct 05, 2001 2.675 2.820 2.675 2.820 64,634,036 +0.08(+2.81%)
Oct 04, 2001 2.745 2.867 2.709 2.743 86,874,184 +0.00(+0.00%)
Oct 03, 2001 2.572 2.771 2.546 2.743 80,939,240 +0.13(+4.92%)
Oct 02, 2001 2.623 2.676 2.565 2.614 80,933,992 -0.06(-2.24%)
Oct 01, 2001 2.726 2.774 2.572 2.675 46,783,120 -0.08(-2.80%)
Sep 28, 2001 2.777 2.788 2.702 2.752 51,317,592 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.663 2.777 65,614,540 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.692 2.743 76,656,744 -0.00(-0.06%)
Sep 25, 2001 2.726 2.777 2.700 2.745 75,207,280 -0.02(-0.56%)
Sep 24, 2001 2.704 2.760 2.657 2.760 101,112,224 +0.20(+7.62%)
Sep 21, 2001 2.272 2.657 2.143 2.565 118,010,048 +0.08(+3.17%)
Sep 20, 2001 2.554 2.623 2.464 2.486 70,241,176 -0.15(-5.84%)
Sep 19, 2001 2.777 2.779 2.558 2.640 106,542,624 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.777 82,529,280 +0.03(+1.12%)
Sep 17, 2001 2.752 2.870 2.657 2.747 106,110,992 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,605,512 -0.03(-1.05%)
Sep 07, 2001 2.992 3.100 2.987 3.100 101,844,248 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.035 108,927,104 -0.09(-2.80%)
Sep 05, 2001 3.235 3.257 2.915 3.122 232,223,488 -0.14(-4.16%)
Sep 04, 2001 3.626 3.643 3.215 3.257 216,736,624 -0.72(-18.14%)
Aug 31, 2001 3.969 4.029 3.945 3.979 30,114,526 -0.03(-0.81%)
Aug 30, 2001 4.046 4.142 3.947 4.012 31,923,298 -0.09(-2.30%)
Aug 29, 2001 4.183 4.264 4.097 4.106 17,566,272 -0.11(-2.68%)
Aug 28, 2001 4.295 4.303 4.166 4.219 15,107,134 -0.07(-1.64%)
Aug 27, 2001 4.346 4.349 4.257 4.289 15,784,914 -0.02(-0.44%)
Aug 24, 2001 4.149 4.343 4.125 4.308 22,555,710 +0.19(+4.66%)
Aug 23, 2001 4.200 4.224 4.099 4.116 21,587,452 -0.08(-2.00%)
Aug 22, 2001 4.168 4.233 4.113 4.200 28,395,580 -0.03(-0.81%)
Aug 21, 2001 4.235 4.351 4.175 4.235 31,064,118 -0.01(-0.16%)
Aug 20, 2001 4.166 4.260 4.132 4.241 27,429,656 +0.12(+2.87%)
Aug 17, 2001 4.137 4.221 4.029 4.123 51,914,880 -0.01(-0.33%)
Aug 16, 2001 4.072 4.137 3.957 4.137 43,439,136 +0.01(+0.12%)
Aug 15, 2001 4.260 4.286 4.116 4.132 31,787,976 -0.13(-3.06%)
Aug 14, 2001 4.312 4.349 4.243 4.262 16,275,458 -0.00(-0.04%)
Aug 13, 2001 4.277 4.346 4.245 4.264 17,235,548 -0.04(-0.92%)
Aug 10, 2001 4.277 4.303 4.200 4.303 21,305,142 +0.07(+1.62%)
Aug 09, 2001 4.243 4.288 4.209 4.235 20,906,174 -0.01(-0.20%)
Aug 08, 2001 4.307 4.363 4.226 4.243 31,471,834 -0.06(-1.47%)
Aug 07, 2001 4.336 4.355 4.243 4.307 18,430,704 -0.02(-0.44%)
Aug 06, 2001 4.355 4.365 4.269 4.325 19,533,700 -0.01(-0.24%)
Aug 03, 2001 4.449 4.449 4.303 4.336 26,856,284 -0.11(-2.39%)
Aug 02, 2001 4.475 4.533 4.418 4.442 34,531,760 +0.07(+1.57%)
Aug 01, 2001 4.286 4.423 4.255 4.373 32,699,654 +0.15(+3.45%)
Jul 31, 2001 4.151 4.320 4.115 4.228 41,188,232 +0.08(+1.86%)
Jul 30, 2001 4.140 4.197 4.080 4.151 32,500,170 -0.03(-0.62%)
Jul 27, 2001 4.115 4.235 4.055 4.176 34,415,684 +0.06(+1.50%)
Jul 26, 2001 4.284 4.284 4.020 4.115 96,525,256 -0.29(-6.54%)
Jul 25, 2001 4.415 4.543 4.372 4.403 38,939,076 -0.01(-0.27%)
Jul 24, 2001 4.488 4.488 4.391 4.415 22,324,728 -0.08(-1.72%)
Jul 23, 2001 4.529 4.543 4.312 4.492 40,884,336 -0.04(-0.83%)
Jul 20, 2001 4.545 4.624 4.427 4.529 44,711,284 -0.02(-0.34%)
Jul 19, 2001 4.499 4.591 4.475 4.545 35,200,788 +0.05(+1.03%)
Jul 18, 2001 4.526 4.576 4.416 4.499 35,005,388 -0.03(-0.61%)
Jul 17, 2001 4.526 4.578 4.483 4.526 29,630,980 +0.00(+0.00%)
Jul 16, 2001 4.766 4.766 4.511 4.526 38,744,840 -0.27(-5.65%)
Jul 13, 2001 4.632 4.818 4.612 4.797 24,846,860 +0.16(+3.55%)
Jul 12, 2001 4.421 4.682 4.380 4.632 26,084,012 +0.21(+4.77%)
Jul 11, 2001 4.363 4.452 4.288 4.421 23,866,356 +0.06(+1.34%)
Jul 10, 2001 4.578 4.629 4.320 4.363 42,487,212 -0.21(-4.68%)
Jul 09, 2001 4.531 4.644 4.464 4.578 20,257,558 +0.05(+1.02%)
Jul 06, 2001 4.641 4.641 4.457 4.531 28,071,272 -0.21(-4.34%)
Jul 05, 2001 4.869 4.878 4.715 4.737 33,969,468 -0.13(-2.71%)
Jul 03, 2001 4.920 4.962 4.824 4.869 9,826,053 -0.05(-1.05%)
Jul 02, 2001 4.903 4.999 4.818 4.920 32,324,018 +0.02(+0.35%)
Jun 29, 2001 4.629 4.929 4.608 4.903 42,214,232 +0.23(+4.95%)
Jun 28, 2001 4.543 4.715 4.543 4.672 31,573,326 +0.14(+3.02%)
Jun 27, 2001 4.545 4.663 4.483 4.535 24,222,744 -0.01(-0.23%)
Jun 26, 2001 4.605 4.626 4.492 4.545 25,820,950 -0.06(-1.30%)
Jun 25, 2001 4.521 4.624 4.476 4.605 17,870,164 +0.08(+1.86%)
Jun 22, 2001 4.569 4.595 4.466 4.521 25,279,076 -0.05(-1.05%)
Jun 21, 2001 4.617 4.718 4.470 4.569 28,931,036 -0.05(-1.04%)
Jun 20, 2001 4.457 4.648 4.360 4.617 32,469,838 +0.16(+3.58%)
Jun 19, 2001 4.579 4.653 4.387 4.457 33,816,064 -0.12(-2.66%)
Jun 18, 2001 4.629 4.655 4.576 4.579 26,853,952 -0.05(-1.07%)
Jun 15, 2001 4.617 4.811 4.617 4.629 57,825,328 +0.03(+0.75%)
Jun 14, 2001 4.670 4.670 4.562 4.595 56,640,088 -0.19(-3.94%)
Jun 13, 2001 4.852 4.903 4.740 4.783 21,074,160 -0.07(-1.41%)
Jun 12, 2001 4.766 4.943 4.634 4.852 25,428,982 +0.09(+1.80%)
Jun 11, 2001 4.818 4.818 4.668 4.766 36,500,936 -0.13(-2.59%)
Jun 08, 2001 4.963 4.963 4.835 4.893 23,564,212 -0.12(-2.43%)
Jun 07, 2001 4.922 5.075 4.852 5.015 38,726,760 +0.09(+1.88%)
Jun 06, 2001 5.152 5.184 4.886 4.922 54,820,232 -0.23(-4.46%)
Jun 05, 2001 5.075 5.190 4.992 5.152 40,134,232 +0.08(+1.52%)
Jun 04, 2001 5.015 5.140 4.974 5.075 24,232,076 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.