Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.960 3.038 2.938 3.038 1,470,000 +0.08(+2.79%)
May 29, 2003 3.000 3.000 2.940 2.955 398,600 -0.06(-1.91%)
May 28, 2003 3.100 3.110 2.990 3.013 413,700 -0.06(-2.03%)
May 27, 2003 3.038 3.120 3.027 3.075 239,900 +0.05(+1.65%)
May 23, 2003 2.933 3.047 2.933 3.025 381,500 +0.09(+3.15%)
May 22, 2003 2.930 2.973 2.917 2.933 288,200 +0.00(+0.17%)
May 21, 2003 2.812 2.945 2.792 2.928 362,500 +0.12(+4.09%)
May 20, 2003 2.775 2.825 2.775 2.812 233,900 +0.05(+1.81%)
May 19, 2003 2.800 2.830 2.750 2.763 186,600 -0.05(-1.78%)
May 16, 2003 2.808 2.825 2.768 2.812 103,700 -0.02(-0.79%)
May 15, 2003 2.837 2.848 2.800 2.835 457,600 -0.00(-0.09%)
May 14, 2003 2.853 2.873 2.808 2.837 117,600 -0.00(-0.09%)
May 13, 2003 2.763 2.855 2.745 2.840 621,200 +0.07(+2.53%)
May 12, 2003 2.723 2.770 2.723 2.770 445,800 +0.04(+1.37%)
May 09, 2003 2.725 2.737 2.683 2.732 276,100 +0.01(+0.37%)
May 08, 2003 2.690 2.750 2.690 2.723 163,400 +0.03(+1.21%)
May 07, 2003 2.688 2.712 2.683 2.690 94,300 -0.02(-0.74%)
May 06, 2003 2.732 2.735 2.688 2.710 97,500 -0.02(-0.82%)
May 05, 2003 2.712 2.732 2.688 2.732 159,200 +0.08(+3.11%)
May 02, 2003 2.708 2.735 2.612 2.650 377,000 -0.05(-1.85%)
May 01, 2003 2.675 2.712 2.638 2.700 96,400 +0.05(+1.89%)
Apr 30, 2003 2.625 2.663 2.612 2.650 98,800 +0.02(+0.95%)
Apr 29, 2003 2.680 2.705 2.625 2.625 115,200 -0.06(-2.05%)
Apr 28, 2003 2.688 2.715 2.658 2.680 239,100 -0.01(-0.28%)
Apr 25, 2003 2.678 2.712 2.667 2.688 43,900 +0.00(+0.00%)
Apr 24, 2003 2.690 2.732 2.680 2.688 96,100 -0.00(-0.19%)
Apr 23, 2003 2.725 2.750 2.650 2.692 111,800 -0.01(-0.28%)
Apr 22, 2003 2.623 2.728 2.610 2.700 353,000 +0.08(+2.96%)
Apr 21, 2003 2.600 2.640 2.580 2.623 165,300 +0.02(+0.87%)
Apr 17, 2003 2.600 2.605 2.570 2.600 117,700 +0.00(+0.19%)
Apr 16, 2003 2.612 2.618 2.583 2.595 105,900 -0.00(-0.19%)
Apr 15, 2003 2.625 2.625 2.562 2.600 205,600 -0.03(-1.14%)
Apr 14, 2003 2.658 2.667 2.627 2.630 186,900 -0.03(-1.03%)
Apr 11, 2003 2.695 2.705 2.655 2.658 54,100 -0.03(-1.30%)
Apr 10, 2003 2.630 2.725 2.630 2.692 115,900 +0.06(+2.28%)
Apr 09, 2003 2.675 2.708 2.627 2.632 163,900 -0.02(-0.85%)
Apr 08, 2003 2.688 2.695 2.640 2.655 66,400 -0.03(-1.21%)
Apr 07, 2003 2.688 2.725 2.655 2.688 112,200 +0.00(+0.00%)
Apr 04, 2003 2.708 2.710 2.663 2.688 122,600 -0.02(-0.74%)
Apr 03, 2003 2.720 2.720 2.688 2.708 138,700 +0.01(+0.28%)
Apr 02, 2003 2.695 2.700 2.660 2.700 138,200 -0.02(-0.74%)
Apr 01, 2003 2.705 2.720 2.680 2.720 202,100 +0.01(+0.46%)
Mar 31, 2003 2.695 2.720 2.675 2.708 97,600 +0.01(+0.28%)
Mar 28, 2003 2.720 2.725 2.678 2.700 286,500 +0.01(+0.19%)
Mar 27, 2003 2.630 2.732 2.630 2.695 158,500 +0.05(+2.08%)
Mar 26, 2003 2.685 2.725 2.630 2.640 86,400 -0.05(-1.95%)
Mar 25, 2003 2.732 2.732 2.652 2.692 168,500 +0.02(+0.75%)
Mar 24, 2003 2.655 2.680 2.623 2.672 93,800 +0.02(+0.66%)
Mar 21, 2003 2.725 2.725 2.612 2.655 77,600 -0.08(-3.01%)
Mar 20, 2003 2.712 2.752 2.700 2.737 74,100 +0.00(+0.18%)
Mar 19, 2003 2.725 2.748 2.625 2.732 88,500 +0.02(+0.83%)
Mar 18, 2003 2.700 2.732 2.603 2.710 118,000 +0.02(+0.65%)
Mar 17, 2003 2.665 2.728 2.625 2.692 116,300 +0.00(+0.19%)
Mar 14, 2003 2.710 2.712 2.663 2.688 44,900 -0.05(-1.74%)
Mar 13, 2003 2.775 2.780 2.688 2.735 106,500 -0.02(-0.55%)
Mar 12, 2003 2.770 2.770 2.703 2.750 138,800 -0.00(-0.18%)
Mar 11, 2003 2.748 2.770 2.735 2.755 150,800 +0.00(+0.18%)
Mar 10, 2003 2.795 2.797 2.728 2.750 181,500 -0.04(-1.61%)
Mar 07, 2003 2.795 2.830 2.795 2.795 350,800 -0.05(-1.76%)
Mar 06, 2003 2.860 2.865 2.800 2.845 467,100 -0.03(-1.04%)
Mar 05, 2003 2.888 2.888 2.850 2.875 100,000 -0.01(-0.43%)
Mar 04, 2003 2.877 2.897 2.868 2.888 83,500 +0.01(+0.43%)
Mar 03, 2003 2.875 2.897 2.825 2.875 193,900 +0.00(+0.17%)
Feb 28, 2003 2.875 2.888 2.848 2.870 184,900 -0.02(-0.78%)
Feb 27, 2003 2.800 2.897 2.800 2.893 206,000 +0.04(+1.31%)
Feb 26, 2003 2.888 2.888 2.763 2.855 177,700 -0.02(-0.78%)
Feb 25, 2003 2.817 2.877 2.812 2.877 232,900 +0.06(+2.13%)
Feb 24, 2003 2.700 2.822 2.700 2.817 221,800 +0.12(+4.35%)
Feb 21, 2003 2.643 2.708 2.612 2.700 264,000 +0.06(+2.18%)
Feb 20, 2003 2.647 2.647 2.612 2.643 126,300 -0.00(-0.19%)
Feb 19, 2003 2.670 2.675 2.620 2.647 105,200 -0.01(-0.47%)
Feb 18, 2003 2.643 2.663 2.595 2.660 157,300 +0.03(+1.14%)
Feb 14, 2003 2.600 2.650 2.562 2.630 212,600 -0.02(-0.75%)
Feb 13, 2003 2.688 2.690 2.627 2.650 205,500 -0.03(-1.12%)
Feb 12, 2003 2.723 2.728 2.675 2.680 101,500 -0.04(-1.65%)
Feb 11, 2003 2.690 2.765 2.690 2.725 98,300 -0.00(-0.09%)
Feb 10, 2003 2.725 2.748 2.697 2.728 116,400 +0.01(+0.37%)
Feb 07, 2003 2.737 2.737 2.710 2.717 48,200 -0.02(-0.73%)
Feb 06, 2003 2.720 2.745 2.700 2.737 175,200 +0.01(+0.46%)
Feb 05, 2003 2.720 2.740 2.703 2.725 114,100 -0.01(-0.46%)
Feb 04, 2003 2.690 2.743 2.688 2.737 73,100 +0.03(+1.01%)
Feb 03, 2003 2.750 2.750 2.710 2.710 121,700 -0.04(-1.45%)
Jan 31, 2003 2.700 2.768 2.700 2.750 233,000 +0.06(+2.04%)
Jan 30, 2003 2.678 2.703 2.678 2.695 580,000 +0.03(+1.03%)
Jan 29, 2003 2.743 2.743 2.667 2.667 81,200 -0.06(-2.11%)
Jan 28, 2003 2.705 2.737 2.667 2.725 89,900 +0.04(+1.30%)
Jan 27, 2003 2.703 2.712 2.652 2.690 126,700 -0.04(-1.37%)
Jan 24, 2003 2.792 2.792 2.725 2.728 145,800 -0.05(-1.71%)
Jan 23, 2003 2.770 2.795 2.752 2.775 193,900 +0.01(+0.45%)
Jan 22, 2003 2.775 2.815 2.755 2.763 71,100 -0.04(-1.34%)
Jan 21, 2003 2.805 2.837 2.700 2.800 49,700 +0.00(+0.18%)
Jan 17, 2003 2.788 2.875 2.783 2.795 375,200 +0.05(+1.91%)
Jan 16, 2003 2.730 2.788 2.723 2.743 161,000 +0.02(+0.55%)
Jan 15, 2003 2.705 2.750 2.692 2.728 57,300 +0.02(+0.83%)
Jan 14, 2003 2.710 2.748 2.703 2.705 97,000 -0.00(-0.18%)
Jan 13, 2003 2.650 2.710 2.545 2.710 132,000 +0.08(+2.94%)
Jan 10, 2003 2.750 2.750 2.583 2.632 180,800 -0.13(-4.71%)
Jan 09, 2003 2.775 2.825 2.730 2.763 139,800 +0.01(+0.27%)
Jan 08, 2003 2.667 2.757 2.667 2.755 130,900 +0.06(+2.32%)
Jan 07, 2003 2.750 2.750 2.590 2.692 151,200 -0.04(-1.46%)
Jan 06, 2003 2.800 2.812 2.655 2.732 284,100 -0.08(-2.93%)
Jan 03, 2003 2.825 2.857 2.805 2.815 283,400 -0.01(-0.44%)
Jan 02, 2003 2.833 2.862 2.788 2.828 295,200 +0.00(+0.09%)
Dec 31, 2002 2.833 2.862 2.770 2.825 422,700 -0.02(-0.70%)
Dec 30, 2002 2.837 2.857 2.803 2.845 177,200 +0.02(+0.62%)
Dec 27, 2002 2.840 2.875 2.812 2.828 165,800 -0.02(-0.88%)
Dec 26, 2002 2.845 2.913 2.840 2.853 74,800 +0.01(+0.35%)
Dec 24, 2002 2.850 2.877 2.797 2.842 46,300 -0.01(-0.26%)
Dec 23, 2002 2.712 2.860 2.712 2.850 200,500 +0.10(+3.64%)
Dec 20, 2002 2.725 2.750 2.692 2.750 202,700 +0.04(+1.48%)
Dec 19, 2002 2.812 2.825 2.663 2.710 273,600 -0.09(-3.21%)
Dec 18, 2002 2.855 2.857 2.708 2.800 121,200 -0.08(-2.61%)
Dec 17, 2002 2.875 2.925 2.812 2.875 315,600 -0.01(-0.43%)
Dec 16, 2002 2.862 2.930 2.837 2.888 204,100 +0.05(+1.76%)
Dec 13, 2002 2.805 2.860 2.763 2.837 163,400 +0.02(+0.89%)
Dec 12, 2002 2.745 2.833 2.745 2.812 230,700 +0.08(+2.74%)
Dec 11, 2002 2.745 2.790 2.723 2.737 101,100 -0.03(-0.99%)
Dec 10, 2002 2.755 2.800 2.700 2.765 184,800 -0.00(-0.18%)
Dec 09, 2002 2.755 2.775 2.728 2.770 207,200 +0.01(+0.27%)
Dec 06, 2002 2.663 2.775 2.650 2.763 307,800 +0.09(+3.37%)
Dec 05, 2002 2.632 2.692 2.625 2.672 120,600 +0.03(+1.23%)
Dec 04, 2002 2.625 2.700 2.603 2.640 322,100 +0.01(+0.28%)
Dec 03, 2002 2.587 2.650 2.538 2.632 322,600 +0.07(+2.73%)
Dec 02, 2002 2.583 2.583 2.500 2.562 308,700 -0.02(-0.77%)
Nov 29, 2002 2.527 2.583 2.522 2.583 100,300 +0.06(+2.28%)
Nov 27, 2002 2.482 2.587 2.482 2.525 305,800 +0.05(+2.02%)
Nov 26, 2002 2.550 2.550 2.458 2.475 398,000 -0.01(-0.50%)
Nov 25, 2002 2.555 2.558 2.375 2.487 511,900 -0.06(-2.45%)
Nov 22, 2002 2.575 2.612 2.515 2.550 1,620,600 +0.00(+0.20%)
Nov 21, 2002 2.513 2.590 2.480 2.545 627,600 +0.02(+0.79%)
Nov 20, 2002 2.400 2.538 2.385 2.525 297,100 +0.12(+5.21%)
Nov 19, 2002 2.462 2.462 2.375 2.400 234,000 -0.05(-2.04%)
Nov 18, 2002 2.475 2.500 2.362 2.450 342,000 -0.05(-2.00%)
Nov 15, 2002 2.680 2.680 2.425 2.500 558,400 -0.25(-9.01%)
Nov 14, 2002 2.808 2.833 2.740 2.748 138,200 -0.04(-1.52%)
Nov 13, 2002 2.862 2.875 2.725 2.790 116,100 -0.10(-3.38%)
Nov 12, 2002 2.913 2.960 2.837 2.888 201,800 -0.02(-0.60%)
Nov 11, 2002 2.920 2.938 2.828 2.905 92,200 -0.02(-0.68%)
Nov 08, 2002 2.895 2.925 2.812 2.925 103,000 +0.03(+1.04%)
Nov 07, 2002 2.862 2.910 2.817 2.895 74,800 +0.01(+0.26%)
Nov 06, 2002 2.842 2.902 2.788 2.888 124,800 +0.06(+2.21%)
Nov 05, 2002 2.865 2.865 2.712 2.825 246,200 -0.04(-1.40%)
Nov 04, 2002 2.913 2.970 2.850 2.865 115,000 -0.06(-2.13%)
Nov 01, 2002 2.993 2.993 2.875 2.928 78,200 +0.02(+0.52%)
Oct 31, 2002 2.788 2.950 2.760 2.913 270,300 +0.12(+4.48%)
Oct 30, 2002 2.745 2.788 2.695 2.788 133,500 +0.04(+1.55%)
Oct 29, 2002 2.777 2.803 2.667 2.745 102,100 -0.01(-0.27%)
Oct 28, 2002 2.857 2.860 2.752 2.752 99,300 -0.10(-3.42%)
Oct 25, 2002 2.812 2.870 2.810 2.850 127,600 +0.04(+1.33%)
Oct 24, 2002 2.840 2.873 2.803 2.812 299,800 -0.05(-1.83%)
Oct 23, 2002 2.812 2.865 2.790 2.865 101,500 +0.05(+1.78%)
Oct 22, 2002 2.725 2.825 2.712 2.815 151,800 +0.01(+0.45%)
Oct 21, 2002 2.750 2.825 2.700 2.803 122,300 +0.05(+1.72%)
Oct 18, 2002 2.780 2.780 2.728 2.755 109,600 -0.02(-0.54%)
Oct 17, 2002 2.675 2.770 2.675 2.770 104,800 +0.10(+3.65%)
Oct 16, 2002 2.623 2.675 2.603 2.672 91,700 +0.07(+2.89%)
Oct 15, 2002 2.600 2.600 2.575 2.598 55,700 +0.02(+0.87%)
Oct 14, 2002 2.578 2.587 2.500 2.575 125,800 -0.00(-0.10%)
Oct 11, 2002 2.575 2.598 2.525 2.578 53,300 +0.01(+0.39%)
Oct 10, 2002 2.498 2.535 2.453 2.567 82,000 +0.07(+3.01%)
Oct 09, 2002 2.545 2.562 2.428 2.493 370,000 -0.08(-3.02%)
Oct 08, 2002 2.550 2.598 2.538 2.570 150,600 +0.02(+0.78%)
Oct 07, 2002 2.570 2.570 2.490 2.550 62,300 -0.02(-0.78%)
Oct 04, 2002 2.650 2.660 2.560 2.570 99,200 -0.08(-2.84%)
Oct 03, 2002 2.625 2.683 2.600 2.645 337,300 -0.03(-1.12%)
Oct 02, 2002 2.575 2.685 2.562 2.675 334,100 +0.09(+3.38%)
Oct 01, 2002 2.525 2.587 2.502 2.587 104,700 +0.04(+1.77%)
Sep 30, 2002 2.413 2.562 2.413 2.542 112,800 +0.10(+4.31%)
Sep 27, 2002 2.475 2.510 2.475 2.438 55,600 -0.04(-1.52%)
Sep 26, 2002 2.442 2.478 2.393 2.475 40,100 +0.04(+1.75%)
Sep 25, 2002 2.377 2.455 2.377 2.433 34,000 +0.00(+0.00%)
Sep 24, 2002 2.337 2.433 2.320 2.433 88,900 +0.10(+4.06%)
Sep 23, 2002 2.370 2.382 2.325 2.337 162,000 -0.05(-1.99%)
Sep 20, 2002 2.388 2.388 2.368 2.385 48,100 +0.03(+1.27%)
Sep 19, 2002 2.368 2.460 2.350 2.355 59,100 -0.02(-0.84%)
Sep 18, 2002 2.295 2.395 2.295 2.375 44,700 +0.10(+4.17%)
Sep 17, 2002 2.450 2.460 2.265 2.280 51,000 -0.19(-7.69%)
Sep 16, 2002 2.475 2.498 2.450 2.470 48,600 -0.05(-2.08%)
Sep 13, 2002 2.462 2.527 2.455 2.522 93,400 +0.07(+2.96%)
Sep 12, 2002 2.482 2.495 2.413 2.450 18,200 -0.04(-1.51%)
Sep 11, 2002 2.450 2.500 2.450 2.487 8,900 +0.03(+1.32%)
Sep 10, 2002 2.417 2.500 2.417 2.455 21,500 +0.04(+1.76%)
Sep 09, 2002 2.450 2.487 2.388 2.413 109,400 -0.05(-2.23%)
Sep 06, 2002 2.408 2.487 2.408 2.467 30,700 +0.07(+2.81%)
Sep 05, 2002 2.475 2.475 2.388 2.400 36,300 -0.10(-4.00%)
Sep 04, 2002 2.462 2.498 2.435 2.500 56,600 +0.05(+2.04%)
Sep 03, 2002 2.382 2.493 2.283 2.450 69,000 +0.07(+2.83%)
Aug 30, 2002 2.362 2.473 2.348 2.382 21,500 +0.01(+0.32%)
Aug 29, 2002 2.465 2.473 2.375 2.375 73,400 -0.09(-3.65%)
Aug 28, 2002 2.500 2.520 2.450 2.465 59,300 -0.05(-1.89%)
Aug 27, 2002 2.550 2.570 2.500 2.513 38,000 -0.04(-1.76%)
Aug 26, 2002 2.487 2.562 2.480 2.558 420,000 +0.00(+0.00%)
Aug 23, 2002 2.562 2.585 2.505 2.558 64,400 -0.00(-0.20%)
Aug 22, 2002 2.530 2.575 2.505 2.562 66,800 +0.02(+0.59%)
Aug 21, 2002 2.505 2.547 2.482 2.547 53,700 +0.04(+1.70%)
Aug 20, 2002 2.538 2.538 2.485 2.505 67,200 -0.00(-0.10%)
Aug 16, 2002 2.502 2.513 2.490 2.507 29,900 +0.00(+0.00%)
Aug 15, 2002 2.525 2.527 2.447 2.507 78,600 -0.02(-0.69%)
Aug 14, 2002 2.495 2.525 2.475 2.525 67,800 +0.03(+1.20%)
Aug 13, 2002 2.487 2.510 2.455 2.495 38,400 +0.00(+0.10%)
Aug 12, 2002 2.475 2.525 2.375 2.493 107,100 +0.03(+1.01%)
Aug 07, 2002 2.400 2.467 2.350 2.467 22,500 +0.07(+3.13%)
Aug 06, 2002 2.308 2.413 2.300 2.393 42,200 +0.10(+4.13%)
Aug 05, 2002 2.275 2.310 2.250 2.297 40,100 +0.01(+0.33%)
Aug 02, 2002 2.277 2.328 2.223 2.290 80,000 +0.03(+1.33%)
Aug 01, 2002 2.330 2.445 2.260 2.260 50,000 -0.07(-3.00%)
Jul 31, 2002 2.415 2.417 2.330 2.330 49,800 -0.10(-4.31%)
Jul 30, 2002 2.462 2.462 2.312 2.435 29,500 -0.04(-1.62%)
Jul 29, 2002 2.263 2.475 2.263 2.475 86,000 +0.31(+14.45%)
Jul 26, 2002 2.150 2.172 2.125 2.163 28,000 +0.01(+0.58%)
Jul 25, 2002 2.098 2.192 2.058 2.150 49,300 +0.03(+1.30%)
Jul 24, 2002 2.022 2.123 1.938 2.123 216,200 +0.08(+3.66%)
Jul 23, 2002 2.425 2.425 2.047 2.047 151,600 -0.40(-16.17%)
Jul 22, 2002 2.462 2.462 2.382 2.442 191,900 +0.02(+0.93%)
Jul 19, 2002 2.395 2.450 2.353 2.420 105,400 -0.06(-2.22%)
Jul 17, 2002 2.435 2.587 2.417 2.475 145,600 +0.04(+1.85%)
Jul 12, 2002 2.400 2.462 2.388 2.430 57,200 +0.10(+4.29%)
Jul 11, 2002 2.245 2.382 2.175 2.330 221,000 +0.07(+3.10%)
Jul 10, 2002 2.377 2.377 2.255 2.260 18,390,000 -0.12(-4.94%)
Jul 09, 2002 2.382 2.382 2.377 2.377 100,600 -0.00(-0.21%)
Jul 08, 2002 2.438 2.438 2.382 2.382 42,100 -0.10(-3.83%)
Jul 05, 2002 2.375 2.478 2.375 2.478 14,500 +0.10(+4.32%)
Jul 04, 2002 2.325 2.400 2.275 2.375 78,000 +0.00(+0.00%)
Jul 03, 2002 2.325 2.400 2.275 2.375 78,000 -0.00(-0.11%)
Jul 02, 2002 2.450 2.495 2.375 2.377 145,200 -0.07(-2.96%)
Jul 01, 2002 2.572 2.572 2.422 2.450 102,000 -0.12(-4.76%)
Jun 28, 2002 2.500 2.575 2.487 2.572 543,900 +0.07(+2.90%)
Jun 27, 2002 2.525 2.570 2.475 2.500 182,800 -0.08(-2.91%)
Jun 26, 2002 2.475 2.605 2.450 2.575 266,300 +0.04(+1.48%)
Jun 25, 2002 2.475 2.538 2.415 2.538 246,100 +0.06(+2.53%)
Jun 21, 2002 2.487 2.495 2.450 2.475 128,800 +0.00(+0.00%)
Jun 20, 2002 2.462 2.495 2.462 2.475 53,400 +0.01(+0.30%)
Jun 19, 2002 2.487 2.493 2.460 2.467 59,800 -0.01(-0.30%)
Jun 18, 2002 2.413 2.485 2.390 2.475 196,600 +0.04(+1.85%)
Jun 17, 2002 2.337 2.460 2.337 2.430 112,800 +0.12(+5.08%)
Jun 14, 2002 2.290 2.337 2.277 2.312 107,300 +0.00(+0.00%)
Jun 12, 2002 2.280 2.322 2.280 2.312 128,500 +0.04(+1.54%)
Jun 11, 2002 2.263 2.288 2.263 2.277 99,600 -0.01(-0.33%)
Jun 10, 2002 2.285 2.322 2.285 2.285 59,800 -0.02(-1.08%)
Jun 07, 2002 2.320 2.322 2.288 2.310 53,600 +0.00(+0.22%)
Jun 06, 2002 2.310 2.317 2.300 2.305 186,300 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.