Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 9.530 9.880 9.530 9.680 468,800 +0.10(+1.04%)
May 27, 2004 9.760 9.850 9.520 9.580 716,700 -0.20(-2.04%)
May 26, 2004 9.920 10.05 9.700 9.780 556,800 -0.17(-1.71%)
May 25, 2004 9.780 10.01 9.750 9.950 871,100 +0.20(+2.05%)
May 24, 2004 9.440 9.820 9.310 9.750 1,486,600 +0.30(+3.17%)
May 21, 2004 9.520 9.580 9.390 9.450 494,700 +0.02(+0.21%)
May 20, 2004 9.670 9.780 9.380 9.430 1,087,400 -0.24(-2.48%)
May 19, 2004 9.820 9.950 9.490 9.670 1,225,200 -0.18(-1.83%)
May 18, 2004 10.07 10.07 9.830 9.850 430,300 -0.17(-1.70%)
May 17, 2004 10.00 10.25 9.930 10.02 446,600 +0.02(+0.20%)
May 14, 2004 10.03 10.27 9.930 10.00 449,600 -0.10(-0.99%)
May 13, 2004 10.05 10.17 10.01 10.10 619,800 +0.10(+1.00%)
May 12, 2004 10.10 10.25 9.820 10.00 1,120,600 -0.05(-0.50%)
May 11, 2004 9.790 10.16 9.790 10.05 1,284,300 +0.36(+3.72%)
May 10, 2004 10.03 10.03 9.650 9.690 1,219,300 -0.31(-3.10%)
May 07, 2004 10.55 10.57 9.970 10.00 1,160,400 -0.65(-6.10%)
May 06, 2004 10.69 10.78 10.55 10.65 485,900 -0.03(-0.28%)
May 05, 2004 11.00 11.00 10.55 10.68 2,486,800 -0.32(-2.91%)
May 04, 2004 11.07 11.21 10.94 11.00 728,200 -0.01(-0.09%)
May 03, 2004 10.56 11.15 10.55 11.01 1,412,300 +0.35(+3.28%)
Apr 30, 2004 10.69 10.84 10.30 10.66 895,800 -0.02(-0.19%)
Apr 29, 2004 11.37 11.37 10.58 10.68 1,111,200 -0.69(-6.07%)
Apr 28, 2004 11.50 11.54 11.16 11.37 750,200 -0.13(-1.13%)
Apr 27, 2004 11.50 11.90 11.45 11.50 1,292,900 +0.05(+0.44%)
Apr 26, 2004 11.53 11.70 11.37 11.45 566,400 +0.00(+0.00%)
Apr 23, 2004 11.51 11.62 11.39 11.45 414,700 -0.08(-0.69%)
Apr 22, 2004 11.28 11.54 11.28 11.53 907,200 +0.29(+2.58%)
Apr 21, 2004 11.33 11.47 11.24 11.24 580,400 -0.23(-2.01%)
Apr 20, 2004 11.82 11.85 11.45 11.47 1,059,600 -0.41(-3.45%)
Apr 19, 2004 11.79 11.89 11.45 11.88 1,118,900 +0.11(+0.93%)
Apr 16, 2004 11.42 11.78 11.42 11.77 1,210,700 +0.49(+4.34%)
Apr 15, 2004 11.30 11.33 11.20 11.28 837,100 +0.23(+2.08%)
Apr 14, 2004 10.95 11.14 10.88 11.05 663,600 -0.05(-0.45%)
Apr 13, 2004 11.29 11.47 10.98 11.10 1,098,200 -0.20(-1.77%)
Apr 12, 2004 11.12 11.41 11.02 11.30 729,100 +0.21(+1.89%)
Apr 08, 2004 10.95 11.09 10.82 11.09 1,278,800 +0.19(+1.74%)
Apr 07, 2004 10.95 11.26 10.50 10.90 1,281,400 -0.13(-1.18%)
Apr 06, 2004 11.10 11.14 10.94 11.03 1,359,000 +0.03(+0.27%)
Apr 05, 2004 10.85 11.05 10.78 11.00 827,600 +0.15(+1.38%)
Apr 02, 2004 11.10 11.10 10.73 10.85 846,900 +0.00(+0.00%)
Apr 01, 2004 11.00 11.12 10.83 10.85 790,000 -0.15(-1.36%)
Mar 31, 2004 10.99 11.15 10.74 11.00 1,443,300 +0.01(+0.09%)
Mar 30, 2004 10.92 11.10 10.80 10.99 1,894,300 +0.12(+1.10%)
Mar 29, 2004 9.800 11.20 9.750 10.87 10,809,600 -0.83(-7.09%)
Mar 26, 2004 11.60 11.82 11.55 11.70 634,800 +0.20(+1.74%)
Mar 25, 2004 11.48 11.69 11.43 11.50 970,400 +0.00(+0.00%)
Mar 24, 2004 11.84 11.90 11.42 11.50 1,033,000 -0.44(-3.69%)
Mar 23, 2004 12.08 12.27 11.90 11.94 1,109,000 -0.14(-1.16%)
Mar 22, 2004 12.10 12.22 11.92 12.08 734,000 -0.16(-1.31%)
Mar 19, 2004 12.66 12.70 12.20 12.24 450,900 -0.34(-2.70%)
Mar 18, 2004 12.52 12.72 12.32 12.58 559,900 +0.03(+0.24%)
Mar 17, 2004 12.30 12.59 12.30 12.55 882,600 +0.30(+2.45%)
Mar 16, 2004 12.67 12.80 12.17 12.25 1,807,200 -0.42(-3.31%)
Mar 15, 2004 12.80 13.05 12.62 12.67 457,100 -0.14(-1.09%)
Mar 12, 2004 12.66 12.92 12.66 12.81 1,035,300 +0.25(+1.99%)
Mar 11, 2004 12.77 12.93 12.53 12.56 586,500 -0.24(-1.88%)
Mar 10, 2004 13.45 13.47 12.77 12.80 1,037,600 -0.57(-4.26%)
Mar 09, 2004 13.55 13.57 13.28 13.37 1,309,900 -0.11(-0.82%)
Mar 08, 2004 13.54 13.75 13.41 13.48 752,000 -0.05(-0.37%)
Mar 05, 2004 13.49 13.70 13.39 13.53 811,700 +0.11(+0.82%)
Mar 04, 2004 13.28 13.48 13.06 13.42 1,044,600 +0.17(+1.28%)
Mar 03, 2004 13.45 13.45 13.23 13.25 1,398,700 -0.11(-0.82%)
Mar 02, 2004 13.65 13.92 13.35 13.36 2,286,600 -0.46(-3.33%)
Mar 01, 2004 13.52 13.96 13.41 13.82 1,020,700 +0.30(+2.22%)
Feb 27, 2004 13.50 13.52 13.25 13.52 1,352,600 +0.02(+0.15%)
Feb 26, 2004 12.99 13.50 12.99 13.50 1,397,800 +0.41(+3.13%)
Feb 25, 2004 12.77 13.15 12.74 13.09 1,377,800 +0.30(+2.35%)
Feb 24, 2004 12.65 12.85 12.59 12.79 1,161,400 +0.09(+0.71%)
Feb 23, 2004 12.75 12.85 12.63 12.70 2,069,900 +0.25(+2.01%)
Feb 20, 2004 12.36 12.47 12.29 12.45 1,088,500 +0.09(+0.73%)
Feb 19, 2004 12.49 12.60 12.34 12.36 1,353,000 -0.09(-0.72%)
Feb 18, 2004 12.19 12.55 12.11 12.45 1,613,600 +0.17(+1.38%)
Feb 17, 2004 11.69 12.66 11.62 12.28 3,143,100 +0.58(+4.96%)
Feb 13, 2004 11.56 11.80 11.51 11.70 1,374,500 +0.14(+1.21%)
Feb 12, 2004 11.24 11.56 11.19 11.56 715,100 +0.29(+2.57%)
Feb 11, 2004 11.23 11.29 11.05 11.27 489,400 +0.07(+0.63%)
Feb 10, 2004 10.85 11.25 10.84 11.20 806,800 +0.20(+1.82%)
Feb 09, 2004 10.75 11.01 10.75 11.00 822,700 +0.32(+3.00%)
Feb 06, 2004 10.62 10.79 10.57 10.68 565,400 +0.03(+0.28%)
Feb 05, 2004 10.94 11.05 10.29 10.65 1,032,500 -0.27(-2.47%)
Feb 04, 2004 11.06 11.06 10.75 10.92 1,603,300 -0.15(-1.36%)
Feb 03, 2004 11.40 11.40 11.01 11.07 859,500 -0.41(-3.57%)
Feb 02, 2004 11.28 11.48 11.09 11.48 687,000 +0.30(+2.68%)
Jan 30, 2004 11.25 11.52 11.09 11.18 1,241,400 -0.16(-1.41%)
Jan 29, 2004 11.55 11.59 11.28 11.34 1,299,400 -0.16(-1.39%)
Jan 28, 2004 11.41 11.56 11.24 11.50 868,700 +0.11(+0.97%)
Jan 27, 2004 11.55 11.71 11.36 11.39 730,100 -0.20(-1.73%)
Jan 26, 2004 11.53 11.65 11.41 11.59 411,500 -0.01(-0.09%)
Jan 23, 2004 11.45 11.66 11.39 11.60 1,182,700 +0.25(+2.20%)
Jan 22, 2004 11.60 11.70 11.27 11.35 474,700 -0.28(-2.41%)
Jan 21, 2004 11.35 11.68 11.25 11.63 722,900 +0.34(+3.01%)
Jan 20, 2004 11.16 11.49 11.12 11.29 779,600 +0.23(+2.08%)
Jan 16, 2004 10.99 11.24 10.75 11.06 551,100 +0.07(+0.64%)
Jan 15, 2004 11.25 11.30 10.70 10.99 890,700 -0.26(-2.31%)
Jan 14, 2004 11.45 11.45 11.00 11.25 1,661,200 -0.22(-1.92%)
Jan 13, 2004 11.38 11.49 11.34 11.47 553,100 +0.02(+0.17%)
Jan 12, 2004 11.41 11.51 11.22 11.45 2,399,100 +0.11(+0.97%)
Jan 09, 2004 10.87 11.54 10.81 11.34 1,559,000 +0.30(+2.72%)
Jan 08, 2004 10.99 11.10 10.75 11.04 998,400 +0.05(+0.45%)
Jan 07, 2004 10.97 11.06 10.90 10.99 1,723,600 -0.11(-0.99%)
Jan 06, 2004 10.59 11.12 10.55 11.10 1,833,200 +0.71(+6.83%)
Jan 05, 2004 10.30 10.55 10.21 10.39 674,000 +0.06(+0.58%)
Jan 02, 2004 10.25 10.40 10.21 10.33 270,400 +0.02(+0.19%)
Dec 31, 2003 10.43 10.49 10.30 10.31 409,200 -0.12(-1.15%)
Dec 30, 2003 10.45 10.58 10.35 10.43 569,600 -0.02(-0.19%)
Dec 29, 2003 10.19 10.47 10.18 10.45 497,700 +0.19(+1.85%)
Dec 26, 2003 10.26 10.31 10.15 10.26 190,900 +0.10(+0.98%)
Dec 24, 2003 9.950 10.25 9.950 10.16 264,200 +0.14(+1.40%)
Dec 23, 2003 10.05 10.08 9.920 10.02 472,600 -0.18(-1.76%)
Dec 22, 2003 10.28 10.40 10.13 10.20 555,500 -0.08(-0.78%)
Dec 19, 2003 10.35 10.48 10.25 10.28 1,437,300 +0.03(+0.29%)
Dec 18, 2003 10.00 10.38 9.990 10.25 925,700 +0.25(+2.50%)
Dec 17, 2003 9.870 10.00 9.750 10.00 527,700 +0.07(+0.70%)
Dec 16, 2003 9.660 9.950 9.660 9.930 927,600 +0.18(+1.85%)
Dec 15, 2003 9.900 10.02 9.750 9.750 782,000 -0.35(-3.47%)
Dec 12, 2003 9.700 10.15 9.700 10.10 1,041,800 +0.36(+3.70%)
Dec 11, 2003 9.810 9.850 9.720 9.740 461,700 -0.01(-0.10%)
Dec 10, 2003 9.650 9.800 9.600 9.750 947,600 +0.10(+1.04%)
Dec 09, 2003 9.930 9.940 9.650 9.650 400,000 -0.18(-1.83%)
Dec 08, 2003 9.990 10.05 9.810 9.830 857,300 -0.15(-1.50%)
Dec 05, 2003 9.910 10.08 9.560 9.980 1,049,300 +0.18(+1.84%)
Dec 04, 2003 9.100 9.840 9.100 9.800 1,389,200 +0.75(+8.29%)
Dec 03, 2003 9.240 9.250 8.970 9.050 611,100 -0.15(-1.63%)
Dec 02, 2003 9.110 9.230 9.060 9.200 837,500 -0.01(-0.11%)
Dec 01, 2003 9.140 9.340 9.100 9.210 775,000 +0.10(+1.10%)
Nov 28, 2003 9.080 9.140 9.020 9.110 269,500 +0.07(+0.77%)
Nov 26, 2003 9.000 9.100 8.980 9.040 714,200 +0.04(+0.44%)
Nov 25, 2003 9.110 9.130 8.990 9.000 988,000 +0.00(+0.00%)
Nov 24, 2003 9.150 9.240 8.800 9.000 1,756,600 -0.14(-1.53%)
Nov 21, 2003 9.270 9.300 9.050 9.140 995,900 -0.14(-1.51%)
Nov 20, 2003 9.250 9.520 9.240 9.280 555,500 +0.02(+0.22%)
Nov 19, 2003 9.270 9.330 9.250 9.260 632,900 -0.04(-0.43%)
Nov 18, 2003 9.300 9.410 9.270 9.300 654,900 +0.01(+0.11%)
Nov 17, 2003 9.310 9.340 9.280 9.290 868,600 -0.19(-2.00%)
Nov 14, 2003 9.450 9.550 9.370 9.480 1,075,100 +0.08(+0.85%)
Nov 13, 2003 9.270 9.750 9.220 9.400 1,759,300 +0.25(+2.73%)
Nov 12, 2003 8.870 9.180 8.870 9.150 1,428,600 +0.34(+3.86%)
Nov 11, 2003 8.890 8.900 8.780 8.810 758,000 -0.08(-0.90%)
Nov 10, 2003 8.700 8.990 8.700 8.890 1,581,300 +0.19(+2.18%)
Nov 07, 2003 8.950 8.950 8.620 8.700 1,075,700 -0.16(-1.81%)
Nov 06, 2003 8.680 9.000 8.620 8.860 1,072,200 +0.25(+2.90%)
Nov 05, 2003 8.550 8.750 8.280 8.610 1,022,700 +0.02(+0.23%)
Nov 04, 2003 8.550 8.590 8.250 8.590 1,281,100 +0.13(+1.54%)
Nov 03, 2003 8.730 8.900 8.440 8.460 1,332,910 -0.27(-3.09%)
Oct 31, 2003 8.550 8.810 8.550 8.730 1,213,000 +0.43(+5.18%)
Oct 30, 2003 8.750 8.970 8.640 8.300 3,135,200 -0.70(-7.78%)
Oct 29, 2003 9.420 9.420 8.950 9.000 3,176,800 -0.42(-4.46%)
Oct 28, 2003 9.360 9.460 9.200 9.420 620,700 +0.16(+1.73%)
Oct 27, 2003 9.150 9.270 9.080 9.260 682,700 +0.10(+1.09%)
Oct 24, 2003 9.250 9.300 9.100 9.160 699,000 -0.10(-1.08%)
Oct 23, 2003 9.590 9.590 9.220 9.260 1,332,100 -0.33(-3.44%)
Oct 22, 2003 9.800 9.800 8.840 9.590 416,700 -0.21(-2.14%)
Oct 21, 2003 9.600 9.860 9.600 9.800 503,500 +0.15(+1.55%)
Oct 20, 2003 9.890 9.890 9.600 9.650 460,700 -0.20(-2.03%)
Oct 17, 2003 10.00 10.00 9.750 9.850 593,200 -0.15(-1.50%)
Oct 16, 2003 9.880 10.02 9.800 10.00 867,300 +0.13(+1.32%)
Oct 15, 2003 10.13 10.13 9.860 9.870 700,300 -0.21(-2.08%)
Oct 14, 2003 10.27 10.30 10.05 10.08 731,500 -0.19(-1.85%)
Oct 13, 2003 10.09 10.23 10.08 10.27 765,400 +0.27(+2.70%)
Oct 10, 2003 10.03 10.11 9.960 10.00 275,100 +0.00(+0.00%)
Oct 09, 2003 9.970 10.05 9.830 10.00 536,000 +0.02(+0.20%)
Oct 08, 2003 9.950 10.08 9.950 9.980 695,100 +0.03(+0.30%)
Oct 07, 2003 9.850 9.990 9.790 9.950 609,400 +0.10(+1.02%)
Oct 06, 2003 9.900 9.900 9.810 9.850 642,500 +0.01(+0.10%)
Oct 03, 2003 9.750 9.950 9.750 9.840 695,600 +0.09(+0.92%)
Oct 02, 2003 9.730 9.750 9.650 9.750 543,300 -0.10(-1.02%)
Oct 01, 2003 9.900 9.900 9.790 9.850 528,400 +0.20(+2.07%)
Sep 30, 2003 9.500 9.890 9.420 9.650 670,300 +0.19(+2.01%)
Sep 29, 2003 9.440 9.440 9.400 9.460 493,600 +0.06(+0.64%)
Sep 26, 2003 9.530 9.630 9.380 9.400 542,100 -0.23(-2.39%)
Sep 25, 2003 9.870 9.910 9.590 9.630 340,400 -0.34(-3.41%)
Sep 24, 2003 9.850 10.02 9.850 9.970 286,400 +0.25(+2.57%)
Sep 23, 2003 9.650 9.980 9.720 9.720 459,200 +0.07(+0.73%)
Sep 22, 2003 9.950 9.960 9.650 9.650 746,400 -0.25(-2.53%)
Sep 19, 2003 9.430 9.900 9.390 9.900 750,700 +0.49(+5.21%)
Sep 18, 2003 9.270 9.540 9.260 9.410 618,300 +0.00(+0.00%)
Sep 17, 2003 9.500 9.510 9.240 9.410 338,400 -0.13(-1.36%)
Sep 16, 2003 9.510 9.590 9.380 9.540 354,300 +0.04(+0.42%)
Sep 15, 2003 9.750 9.780 9.470 9.500 514,200 -0.20(-2.06%)
Sep 12, 2003 9.720 9.800 9.550 9.700 342,100 -0.05(-0.51%)
Sep 11, 2003 9.780 9.800 9.680 9.750 833,100 +0.03(+0.31%)
Sep 10, 2003 9.820 9.950 9.720 9.720 805,400 -0.17(-1.72%)
Sep 09, 2003 10.18 10.20 9.810 9.890 430,200 -0.37(-3.61%)
Sep 08, 2003 10.19 10.30 10.18 10.26 299,200 +0.14(+1.38%)
Sep 05, 2003 10.20 10.28 10.10 10.12 432,000 -0.08(-0.78%)
Sep 04, 2003 10.36 10.36 10.06 10.20 431,300 -0.23(-2.21%)
Sep 03, 2003 10.44 10.48 10.27 10.43 345,800 -0.01(-0.10%)
Sep 02, 2003 10.40 10.44 10.15 10.44 601,300 +0.08(+0.77%)
Aug 29, 2003 10.26 10.41 10.08 10.36 666,200 +0.12(+1.17%)
Aug 28, 2003 9.960 10.30 9.950 10.24 805,900 +0.21(+2.09%)
Aug 27, 2003 10.05 10.20 9.980 10.03 564,000 +0.02(+0.20%)
Aug 26, 2003 10.00 10.08 9.850 10.01 418,200 +0.00(+0.00%)
Aug 25, 2003 10.05 10.15 9.960 10.01 533,000 +0.01(+0.10%)
Aug 22, 2003 10.25 10.25 9.980 10.00 533,800 -0.20(-1.96%)
Aug 21, 2003 10.02 10.24 10.02 10.20 816,300 +0.25(+2.51%)
Aug 20, 2003 9.960 10.02 9.910 9.950 692,400 +0.00(+0.00%)
Aug 19, 2003 9.700 10.02 9.700 9.950 618,200 +0.15(+1.53%)
Aug 18, 2003 9.700 9.910 9.670 9.800 436,500 +0.15(+1.55%)
Aug 15, 2003 9.580 9.700 9.510 9.650 204,200 +0.04(+0.42%)
Aug 14, 2003 9.690 9.750 9.390 9.610 792,600 -0.07(-0.72%)
Aug 13, 2003 9.750 9.790 9.600 9.680 504,800 -0.03(-0.31%)
Aug 12, 2003 9.530 9.710 9.490 9.710 832,400 +0.14(+1.46%)
Aug 11, 2003 9.500 9.610 9.500 9.570 591,300 +0.12(+1.27%)
Aug 08, 2003 9.600 9.650 9.330 9.450 644,200 -0.14(-1.46%)
Aug 07, 2003 8.980 9.590 8.910 9.590 1,173,900 +0.63(+7.03%)
Aug 06, 2003 9.090 9.110 8.830 8.960 740,500 +0.06(+0.67%)
Aug 05, 2003 8.700 9.070 8.680 8.900 1,178,300 +0.20(+2.30%)
Aug 04, 2003 9.260 9.260 8.700 8.700 1,384,100 -0.56(-6.05%)
Aug 01, 2003 9.350 9.370 9.100 9.260 1,117,800 -0.05(-0.54%)
Jul 31, 2003 9.400 9.410 9.200 9.310 1,100,600 -0.07(-0.75%)
Jul 30, 2003 9.800 9.810 9.290 9.380 1,999,000 -0.42(-4.29%)
Jul 29, 2003 9.880 9.990 9.750 9.800 578,000 -0.10(-1.01%)
Jul 28, 2003 9.980 10.08 9.670 9.900 503,700 +0.02(+0.20%)
Jul 25, 2003 9.860 9.950 9.850 9.880 469,500 +0.04(+0.41%)
Jul 24, 2003 10.25 10.25 9.820 9.840 988,900 -0.28(-2.77%)
Jul 23, 2003 10.30 10.38 9.850 10.12 663,200 -0.13(-1.27%)
Jul 22, 2003 10.38 10.41 10.19 10.25 664,400 -0.07(-0.68%)
Jul 21, 2003 10.51 10.60 10.32 10.32 563,100 -0.18(-1.71%)
Jul 18, 2003 10.17 10.55 9.910 10.50 1,886,900 +0.37(+3.65%)
Jul 17, 2003 9.960 10.26 9.900 10.13 836,700 +0.12(+1.20%)
Jul 16, 2003 10.03 10.08 9.820 10.01 594,400 -0.02(-0.20%)
Jul 15, 2003 10.30 10.35 10.00 10.03 748,100 -0.27(-2.62%)
Jul 14, 2003 10.47 10.47 10.25 10.30 679,100 -0.17(-1.62%)
Jul 11, 2003 10.40 10.48 10.29 10.47 508,600 +0.08(+0.77%)
Jul 10, 2003 10.75 10.77 10.25 10.39 625,400 -0.41(-3.80%)
Jul 09, 2003 10.65 11.00 10.65 10.80 600,100 +0.08(+0.75%)
Jul 08, 2003 10.60 10.74 10.50 10.72 800,900 +0.03(+0.28%)
Jul 07, 2003 10.95 10.95 10.60 10.69 818,000 -0.25(-2.29%)
Jul 03, 2003 10.75 11.08 10.65 10.94 478,100 +0.24(+2.24%)
Jul 02, 2003 10.65 10.73 10.54 10.70 641,100 +0.06(+0.56%)
Jul 01, 2003 10.73 10.78 10.42 10.64 1,148,600 -0.08(-0.75%)
Jun 30, 2003 10.80 11.04 10.51 10.72 2,639,700 -0.20(-1.83%)
Jun 27, 2003 10.90 11.17 10.83 10.92 547,600 +0.01(+0.09%)
Jun 26, 2003 11.15 11.21 10.91 10.91 846,700 -0.29(-2.59%)
Jun 25, 2003 10.95 11.20 10.86 11.20 715,700 +0.35(+3.23%)
Jun 24, 2003 10.75 10.99 10.75 10.85 623,000 +0.12(+1.12%)
Jun 23, 2003 11.07 11.09 10.65 10.73 841,100 -0.27(-2.45%)
Jun 20, 2003 11.10 11.25 10.89 11.00 677,300 -0.02(-0.18%)
Jun 19, 2003 10.85 11.15 10.75 11.02 921,000 +0.20(+1.85%)
Jun 18, 2003 10.81 11.08 10.70 10.82 961,000 -0.02(-0.18%)
Jun 17, 2003 11.30 11.44 10.72 10.84 2,585,100 -0.65(-5.66%)
Jun 16, 2003 11.60 11.61 10.92 11.49 1,362,200 -0.11(-0.95%)
Jun 13, 2003 11.80 11.83 11.44 11.60 780,100 -0.30(-2.52%)
Jun 12, 2003 12.29 12.38 11.90 11.90 951,000 -0.44(-3.57%)
Jun 11, 2003 11.85 12.34 11.72 12.34 1,128,800 +0.54(+4.58%)
Jun 10, 2003 11.85 12.14 11.67 11.80 888,100 -0.04(-0.34%)
Jun 09, 2003 11.80 11.94 11.75 11.84 644,700 +0.03(+0.25%)
Jun 06, 2003 11.80 12.15 11.75 11.81 597,400 +0.00(+0.00%)
Jun 05, 2003 11.79 11.83 11.62 11.81 692,200 +0.06(+0.51%)
Jun 04, 2003 12.00 12.20 11.70 11.75 991,500 -0.25(-2.08%)
Jun 03, 2003 11.95 12.00 11.65 12.00 863,500 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.