Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.530 9.880 9.530 9.680 468,800 +0.10(+1.04%)
May 27, 2004 9.760 9.850 9.520 9.580 716,700 -0.20(-2.04%)
May 26, 2004 9.920 10.05 9.700 9.780 556,800 -0.17(-1.71%)
May 25, 2004 9.780 10.01 9.750 9.950 871,100 +0.20(+2.05%)
May 24, 2004 9.440 9.820 9.310 9.750 1,486,600 +0.30(+3.17%)
May 21, 2004 9.520 9.580 9.390 9.450 494,700 +0.02(+0.21%)
May 20, 2004 9.670 9.780 9.380 9.430 1,087,400 -0.24(-2.48%)
May 19, 2004 9.820 9.950 9.490 9.670 1,225,200 -0.18(-1.83%)
May 18, 2004 10.07 10.07 9.830 9.850 430,300 -0.17(-1.70%)
May 17, 2004 10.00 10.25 9.930 10.02 446,600 +0.02(+0.20%)
May 14, 2004 10.03 10.27 9.930 10.00 449,600 -0.10(-0.99%)
May 13, 2004 10.05 10.17 10.01 10.10 619,800 +0.10(+1.00%)
May 12, 2004 10.10 10.25 9.820 10.00 1,120,600 -0.05(-0.50%)
May 11, 2004 9.790 10.16 9.790 10.05 1,284,300 +0.36(+3.72%)
May 10, 2004 10.03 10.03 9.650 9.690 1,219,300 -0.31(-3.10%)
May 07, 2004 10.55 10.57 9.970 10.00 1,160,400 -0.65(-6.10%)
May 06, 2004 10.69 10.78 10.55 10.65 485,900 -0.03(-0.28%)
May 05, 2004 11.00 11.00 10.55 10.68 2,486,800 -0.32(-2.91%)
May 04, 2004 11.07 11.21 10.94 11.00 728,200 -0.01(-0.09%)
May 03, 2004 10.56 11.15 10.55 11.01 1,412,300 +0.35(+3.28%)
Apr 30, 2004 10.69 10.84 10.30 10.66 895,800 -0.02(-0.19%)
Apr 29, 2004 11.37 11.37 10.58 10.68 1,111,200 -0.69(-6.07%)
Apr 28, 2004 11.50 11.54 11.16 11.37 750,200 -0.13(-1.13%)
Apr 27, 2004 11.50 11.90 11.45 11.50 1,292,900 +0.05(+0.44%)
Apr 26, 2004 11.53 11.70 11.37 11.45 566,400 +0.00(+0.00%)
Apr 23, 2004 11.51 11.62 11.39 11.45 414,700 -0.08(-0.69%)
Apr 22, 2004 11.28 11.54 11.28 11.53 907,200 +0.29(+2.58%)
Apr 21, 2004 11.33 11.47 11.24 11.24 580,400 -0.23(-2.01%)
Apr 20, 2004 11.82 11.85 11.45 11.47 1,059,600 -0.41(-3.45%)
Apr 19, 2004 11.79 11.89 11.45 11.88 1,118,900 +0.11(+0.93%)
Apr 16, 2004 11.42 11.78 11.42 11.77 1,210,700 +0.49(+4.34%)
Apr 15, 2004 11.30 11.33 11.20 11.28 837,100 +0.23(+2.08%)
Apr 14, 2004 10.95 11.14 10.88 11.05 663,600 -0.05(-0.45%)
Apr 13, 2004 11.29 11.47 10.98 11.10 1,098,200 -0.20(-1.77%)
Apr 12, 2004 11.12 11.41 11.02 11.30 729,100 +0.21(+1.89%)
Apr 08, 2004 10.95 11.09 10.82 11.09 1,278,800 +0.19(+1.74%)
Apr 07, 2004 10.95 11.26 10.50 10.90 1,281,400 -0.13(-1.18%)
Apr 06, 2004 11.10 11.14 10.94 11.03 1,359,000 +0.03(+0.27%)
Apr 05, 2004 10.85 11.05 10.78 11.00 827,600 +0.15(+1.38%)
Apr 02, 2004 11.10 11.10 10.73 10.85 846,900 +0.00(+0.00%)
Apr 01, 2004 11.00 11.12 10.83 10.85 790,000 -0.15(-1.36%)
Mar 31, 2004 10.99 11.15 10.74 11.00 1,443,300 +0.01(+0.09%)
Mar 30, 2004 10.92 11.10 10.80 10.99 1,894,300 +0.12(+1.10%)
Mar 29, 2004 9.800 11.20 9.750 10.87 10,809,600 -0.83(-7.09%)
Mar 26, 2004 11.60 11.82 11.55 11.70 634,800 +0.20(+1.74%)
Mar 25, 2004 11.48 11.69 11.43 11.50 970,400 +0.00(+0.00%)
Mar 24, 2004 11.84 11.90 11.42 11.50 1,033,000 -0.44(-3.69%)
Mar 23, 2004 12.08 12.27 11.90 11.94 1,109,000 -0.14(-1.16%)
Mar 22, 2004 12.10 12.22 11.92 12.08 734,000 -0.16(-1.31%)
Mar 19, 2004 12.66 12.70 12.20 12.24 450,900 -0.34(-2.70%)
Mar 18, 2004 12.52 12.72 12.32 12.58 559,900 +0.03(+0.24%)
Mar 17, 2004 12.30 12.59 12.30 12.55 882,600 +0.30(+2.45%)
Mar 16, 2004 12.67 12.80 12.17 12.25 1,807,200 -0.42(-3.31%)
Mar 15, 2004 12.80 13.05 12.62 12.67 457,100 -0.14(-1.09%)
Mar 12, 2004 12.66 12.92 12.66 12.81 1,035,300 +0.25(+1.99%)
Mar 11, 2004 12.77 12.93 12.53 12.56 586,500 -0.24(-1.88%)
Mar 10, 2004 13.45 13.47 12.77 12.80 1,037,600 -0.57(-4.26%)
Mar 09, 2004 13.55 13.57 13.28 13.37 1,309,900 -0.11(-0.82%)
Mar 08, 2004 13.54 13.75 13.41 13.48 752,000 -0.05(-0.37%)
Mar 05, 2004 13.49 13.70 13.39 13.53 811,700 +0.11(+0.82%)
Mar 04, 2004 13.28 13.48 13.06 13.42 1,044,600 +0.17(+1.28%)
Mar 03, 2004 13.45 13.45 13.23 13.25 1,398,700 -0.11(-0.82%)
Mar 02, 2004 13.65 13.92 13.35 13.36 2,286,600 -0.46(-3.33%)
Mar 01, 2004 13.52 13.96 13.41 13.82 1,020,700 +0.30(+2.22%)
Feb 27, 2004 13.50 13.52 13.25 13.52 1,352,600 +0.02(+0.15%)
Feb 26, 2004 12.99 13.50 12.99 13.50 1,397,800 +0.41(+3.13%)
Feb 25, 2004 12.77 13.15 12.74 13.09 1,377,800 +0.30(+2.35%)
Feb 24, 2004 12.65 12.85 12.59 12.79 1,161,400 +0.09(+0.71%)
Feb 23, 2004 12.75 12.85 12.63 12.70 2,069,900 +0.25(+2.01%)
Feb 20, 2004 12.36 12.47 12.29 12.45 1,088,500 +0.09(+0.73%)
Feb 19, 2004 12.49 12.60 12.34 12.36 1,353,000 -0.09(-0.72%)
Feb 18, 2004 12.19 12.55 12.11 12.45 1,613,600 +0.17(+1.38%)
Feb 17, 2004 11.69 12.66 11.62 12.28 3,143,100 +0.58(+4.96%)
Feb 13, 2004 11.56 11.80 11.51 11.70 1,374,500 +0.14(+1.21%)
Feb 12, 2004 11.24 11.56 11.19 11.56 715,100 +0.29(+2.57%)
Feb 11, 2004 11.23 11.29 11.05 11.27 489,400 +0.07(+0.63%)
Feb 10, 2004 10.85 11.25 10.84 11.20 806,800 +0.20(+1.82%)
Feb 09, 2004 10.75 11.01 10.75 11.00 822,700 +0.32(+3.00%)
Feb 06, 2004 10.62 10.79 10.57 10.68 565,400 +0.03(+0.28%)
Feb 05, 2004 10.94 11.05 10.29 10.65 1,032,500 -0.27(-2.47%)
Feb 04, 2004 11.06 11.06 10.75 10.92 1,603,300 -0.15(-1.36%)
Feb 03, 2004 11.40 11.40 11.01 11.07 859,500 -0.41(-3.57%)
Feb 02, 2004 11.28 11.48 11.09 11.48 687,000 +0.30(+2.68%)
Jan 30, 2004 11.25 11.52 11.09 11.18 1,241,400 -0.16(-1.41%)
Jan 29, 2004 11.55 11.59 11.28 11.34 1,299,400 -0.16(-1.39%)
Jan 28, 2004 11.41 11.56 11.24 11.50 868,700 +0.11(+0.97%)
Jan 27, 2004 11.55 11.71 11.36 11.39 730,100 -0.20(-1.73%)
Jan 26, 2004 11.53 11.65 11.41 11.59 411,500 -0.01(-0.09%)
Jan 23, 2004 11.45 11.66 11.39 11.60 1,182,700 +0.25(+2.20%)
Jan 22, 2004 11.60 11.70 11.27 11.35 474,700 -0.28(-2.41%)
Jan 21, 2004 11.35 11.68 11.25 11.63 722,900 +0.34(+3.01%)
Jan 20, 2004 11.16 11.49 11.12 11.29 779,600 +0.23(+2.08%)
Jan 16, 2004 10.99 11.24 10.75 11.06 551,100 +0.07(+0.64%)
Jan 15, 2004 11.25 11.30 10.70 10.99 890,700 -0.26(-2.31%)
Jan 14, 2004 11.45 11.45 11.00 11.25 1,661,200 -0.22(-1.92%)
Jan 13, 2004 11.38 11.49 11.34 11.47 553,100 +0.02(+0.17%)
Jan 12, 2004 11.41 11.51 11.22 11.45 2,399,100 +0.11(+0.97%)
Jan 09, 2004 10.87 11.54 10.81 11.34 1,559,000 +0.30(+2.72%)
Jan 08, 2004 10.99 11.10 10.75 11.04 998,400 +0.05(+0.45%)
Jan 07, 2004 10.97 11.06 10.90 10.99 1,723,600 -0.11(-0.99%)
Jan 06, 2004 10.59 11.12 10.55 11.10 1,833,200 +0.71(+6.83%)
Jan 05, 2004 10.30 10.55 10.21 10.39 674,000 +0.06(+0.58%)
Jan 02, 2004 10.25 10.40 10.21 10.33 270,400 +0.02(+0.19%)
Dec 31, 2003 10.43 10.49 10.30 10.31 409,200 -0.12(-1.15%)
Dec 30, 2003 10.45 10.58 10.35 10.43 569,600 -0.02(-0.19%)
Dec 29, 2003 10.19 10.47 10.18 10.45 497,700 +0.19(+1.85%)
Dec 26, 2003 10.26 10.31 10.15 10.26 190,900 +0.10(+0.98%)
Dec 24, 2003 9.950 10.25 9.950 10.16 264,200 +0.14(+1.40%)
Dec 23, 2003 10.05 10.08 9.920 10.02 472,600 -0.18(-1.76%)
Dec 22, 2003 10.28 10.40 10.13 10.20 555,500 -0.08(-0.78%)
Dec 19, 2003 10.35 10.48 10.25 10.28 1,437,300 +0.03(+0.29%)
Dec 18, 2003 10.00 10.38 9.990 10.25 925,700 +0.25(+2.50%)
Dec 17, 2003 9.870 10.00 9.750 10.00 527,700 +0.07(+0.70%)
Dec 16, 2003 9.660 9.950 9.660 9.930 927,600 +0.18(+1.85%)
Dec 15, 2003 9.900 10.02 9.750 9.750 782,000 -0.35(-3.47%)
Dec 12, 2003 9.700 10.15 9.700 10.10 1,041,800 +0.36(+3.70%)
Dec 11, 2003 9.810 9.850 9.720 9.740 461,700 -0.01(-0.10%)
Dec 10, 2003 9.650 9.800 9.600 9.750 947,600 +0.10(+1.04%)
Dec 09, 2003 9.930 9.940 9.650 9.650 400,000 -0.18(-1.83%)
Dec 08, 2003 9.990 10.05 9.810 9.830 857,300 -0.15(-1.50%)
Dec 05, 2003 9.910 10.08 9.560 9.980 1,049,300 +0.18(+1.84%)
Dec 04, 2003 9.100 9.840 9.100 9.800 1,389,200 +0.75(+8.29%)
Dec 03, 2003 9.240 9.250 8.970 9.050 611,100 -0.15(-1.63%)
Dec 02, 2003 9.110 9.230 9.060 9.200 837,500 -0.01(-0.11%)
Dec 01, 2003 9.140 9.340 9.100 9.210 775,000 +0.10(+1.10%)
Nov 28, 2003 9.080 9.140 9.020 9.110 269,500 +0.07(+0.77%)
Nov 26, 2003 9.000 9.100 8.980 9.040 714,200 +0.04(+0.44%)
Nov 25, 2003 9.110 9.130 8.990 9.000 988,000 +0.00(+0.00%)
Nov 24, 2003 9.150 9.240 8.800 9.000 1,756,600 -0.14(-1.53%)
Nov 21, 2003 9.270 9.300 9.050 9.140 995,900 -0.14(-1.51%)
Nov 20, 2003 9.250 9.520 9.240 9.280 555,500 +0.02(+0.22%)
Nov 19, 2003 9.270 9.330 9.250 9.260 632,900 -0.04(-0.43%)
Nov 18, 2003 9.300 9.410 9.270 9.300 654,900 +0.01(+0.11%)
Nov 17, 2003 9.310 9.340 9.280 9.290 868,600 -0.19(-2.00%)
Nov 14, 2003 9.450 9.550 9.370 9.480 1,075,100 +0.08(+0.85%)
Nov 13, 2003 9.270 9.750 9.220 9.400 1,759,300 +0.25(+2.73%)
Nov 12, 2003 8.870 9.180 8.870 9.150 1,428,600 +0.34(+3.86%)
Nov 11, 2003 8.890 8.900 8.780 8.810 758,000 -0.08(-0.90%)
Nov 10, 2003 8.700 8.990 8.700 8.890 1,581,300 +0.19(+2.18%)
Nov 07, 2003 8.950 8.950 8.620 8.700 1,075,700 -0.16(-1.81%)
Nov 06, 2003 8.680 9.000 8.620 8.860 1,072,200 +0.25(+2.90%)
Nov 05, 2003 8.550 8.750 8.280 8.610 1,022,700 +0.02(+0.23%)
Nov 04, 2003 8.550 8.590 8.250 8.590 1,281,100 +0.13(+1.54%)
Nov 03, 2003 8.730 8.900 8.440 8.460 1,332,910 -0.27(-3.09%)
Oct 31, 2003 8.550 8.810 8.550 8.730 1,213,000 +0.43(+5.18%)
Oct 30, 2003 8.750 8.970 8.640 8.300 3,135,200 -0.70(-7.78%)
Oct 29, 2003 9.420 9.420 8.950 9.000 3,176,800 -0.42(-4.46%)
Oct 28, 2003 9.360 9.460 9.200 9.420 620,700 +0.16(+1.73%)
Oct 27, 2003 9.150 9.270 9.080 9.260 682,700 +0.10(+1.09%)
Oct 24, 2003 9.250 9.300 9.100 9.160 699,000 -0.10(-1.08%)
Oct 23, 2003 9.590 9.590 9.220 9.260 1,332,100 -0.33(-3.44%)
Oct 22, 2003 9.800 9.800 8.840 9.590 416,700 -0.21(-2.14%)
Oct 21, 2003 9.600 9.860 9.600 9.800 503,500 +0.15(+1.55%)
Oct 20, 2003 9.890 9.890 9.600 9.650 460,700 -0.20(-2.03%)
Oct 17, 2003 10.00 10.00 9.750 9.850 593,200 -0.15(-1.50%)
Oct 16, 2003 9.880 10.02 9.800 10.00 867,300 +0.13(+1.32%)
Oct 15, 2003 10.13 10.13 9.860 9.870 700,300 -0.21(-2.08%)
Oct 14, 2003 10.27 10.30 10.05 10.08 731,500 -0.19(-1.85%)
Oct 13, 2003 10.09 10.23 10.08 10.27 765,400 +0.27(+2.70%)
Oct 10, 2003 10.03 10.11 9.960 10.00 275,100 +0.00(+0.00%)
Oct 09, 2003 9.970 10.05 9.830 10.00 536,000 +0.02(+0.20%)
Oct 08, 2003 9.950 10.08 9.950 9.980 695,100 +0.03(+0.30%)
Oct 07, 2003 9.850 9.990 9.790 9.950 609,400 +0.10(+1.02%)
Oct 06, 2003 9.900 9.900 9.810 9.850 642,500 +0.01(+0.10%)
Oct 03, 2003 9.750 9.950 9.750 9.840 695,600 +0.09(+0.92%)
Oct 02, 2003 9.730 9.750 9.650 9.750 543,300 -0.10(-1.02%)
Oct 01, 2003 9.900 9.900 9.790 9.850 528,400 +0.20(+2.07%)
Sep 30, 2003 9.500 9.890 9.420 9.650 670,300 +0.19(+2.01%)
Sep 29, 2003 9.440 9.440 9.400 9.460 493,600 +0.06(+0.64%)
Sep 26, 2003 9.530 9.630 9.380 9.400 542,100 -0.23(-2.39%)
Sep 25, 2003 9.870 9.910 9.590 9.630 340,400 -0.34(-3.41%)
Sep 24, 2003 9.850 10.02 9.850 9.970 286,400 +0.25(+2.57%)
Sep 23, 2003 9.650 9.980 9.720 9.720 459,200 +0.07(+0.73%)
Sep 22, 2003 9.950 9.960 9.650 9.650 746,400 -0.25(-2.53%)
Sep 19, 2003 9.430 9.900 9.390 9.900 750,700 +0.49(+5.21%)
Sep 18, 2003 9.270 9.540 9.260 9.410 618,300 +0.00(+0.00%)
Sep 17, 2003 9.500 9.510 9.240 9.410 338,400 -0.13(-1.36%)
Sep 16, 2003 9.510 9.590 9.380 9.540 354,300 +0.04(+0.42%)
Sep 15, 2003 9.750 9.780 9.470 9.500 514,200 -0.20(-2.06%)
Sep 12, 2003 9.720 9.800 9.550 9.700 342,100 -0.05(-0.51%)
Sep 11, 2003 9.780 9.800 9.680 9.750 833,100 +0.03(+0.31%)
Sep 10, 2003 9.820 9.950 9.720 9.720 805,400 -0.17(-1.72%)
Sep 09, 2003 10.18 10.20 9.810 9.890 430,200 -0.37(-3.61%)
Sep 08, 2003 10.19 10.30 10.18 10.26 299,200 +0.14(+1.38%)
Sep 05, 2003 10.20 10.28 10.10 10.12 432,000 -0.08(-0.78%)
Sep 04, 2003 10.36 10.36 10.06 10.20 431,300 -0.23(-2.21%)
Sep 03, 2003 10.44 10.48 10.27 10.43 345,800 -0.01(-0.10%)
Sep 02, 2003 10.40 10.44 10.15 10.44 601,300 +0.08(+0.77%)
Aug 29, 2003 10.26 10.41 10.08 10.36 666,200 +0.12(+1.17%)
Aug 28, 2003 9.960 10.30 9.950 10.24 805,900 +0.21(+2.09%)
Aug 27, 2003 10.05 10.20 9.980 10.03 564,000 +0.02(+0.20%)
Aug 26, 2003 10.00 10.08 9.850 10.01 418,200 +0.00(+0.00%)
Aug 25, 2003 10.05 10.15 9.960 10.01 533,000 +0.01(+0.10%)
Aug 22, 2003 10.25 10.25 9.980 10.00 533,800 -0.20(-1.96%)
Aug 21, 2003 10.02 10.24 10.02 10.20 816,300 +0.25(+2.51%)
Aug 20, 2003 9.960 10.02 9.910 9.950 692,400 +0.00(+0.00%)
Aug 19, 2003 9.700 10.02 9.700 9.950 618,200 +0.15(+1.53%)
Aug 18, 2003 9.700 9.910 9.670 9.800 436,500 +0.15(+1.55%)
Aug 15, 2003 9.580 9.700 9.510 9.650 204,200 +0.04(+0.42%)
Aug 14, 2003 9.690 9.750 9.390 9.610 792,600 -0.07(-0.72%)
Aug 13, 2003 9.750 9.790 9.600 9.680 504,800 -0.03(-0.31%)
Aug 12, 2003 9.530 9.710 9.490 9.710 832,400 +0.14(+1.46%)
Aug 11, 2003 9.500 9.610 9.500 9.570 591,300 +0.12(+1.27%)
Aug 08, 2003 9.600 9.650 9.330 9.450 644,200 -0.14(-1.46%)
Aug 07, 2003 8.980 9.590 8.910 9.590 1,173,900 +0.63(+7.03%)
Aug 06, 2003 9.090 9.110 8.830 8.960 740,500 +0.06(+0.67%)
Aug 05, 2003 8.700 9.070 8.680 8.900 1,178,300 +0.20(+2.30%)
Aug 04, 2003 9.260 9.260 8.700 8.700 1,384,100 -0.56(-6.05%)
Aug 01, 2003 9.350 9.370 9.100 9.260 1,117,800 -0.05(-0.54%)
Jul 31, 2003 9.400 9.410 9.200 9.310 1,100,600 -0.07(-0.75%)
Jul 30, 2003 9.800 9.810 9.290 9.380 1,999,000 -0.42(-4.29%)
Jul 29, 2003 9.880 9.990 9.750 9.800 578,000 -0.10(-1.01%)
Jul 28, 2003 9.980 10.08 9.670 9.900 503,700 +0.02(+0.20%)
Jul 25, 2003 9.860 9.950 9.850 9.880 469,500 +0.04(+0.41%)
Jul 24, 2003 10.25 10.25 9.820 9.840 988,900 -0.28(-2.77%)
Jul 23, 2003 10.30 10.38 9.850 10.12 663,200 -0.13(-1.27%)
Jul 22, 2003 10.38 10.41 10.19 10.25 664,400 -0.07(-0.68%)
Jul 21, 2003 10.51 10.60 10.32 10.32 563,100 -0.18(-1.71%)
Jul 18, 2003 10.17 10.55 9.910 10.50 1,886,900 +0.37(+3.65%)
Jul 17, 2003 9.960 10.26 9.900 10.13 836,700 +0.12(+1.20%)
Jul 16, 2003 10.03 10.08 9.820 10.01 594,400 -0.02(-0.20%)
Jul 15, 2003 10.30 10.35 10.00 10.03 748,100 -0.27(-2.62%)
Jul 14, 2003 10.47 10.47 10.25 10.30 679,100 -0.17(-1.62%)
Jul 11, 2003 10.40 10.48 10.29 10.47 508,600 +0.08(+0.77%)
Jul 10, 2003 10.75 10.77 10.25 10.39 625,400 -0.41(-3.80%)
Jul 09, 2003 10.65 11.00 10.65 10.80 600,100 +0.08(+0.75%)
Jul 08, 2003 10.60 10.74 10.50 10.72 800,900 +0.03(+0.28%)
Jul 07, 2003 10.95 10.95 10.60 10.69 818,000 -0.25(-2.29%)
Jul 03, 2003 10.75 11.08 10.65 10.94 478,100 +0.24(+2.24%)
Jul 02, 2003 10.65 10.73 10.54 10.70 641,100 +0.06(+0.56%)
Jul 01, 2003 10.73 10.78 10.42 10.64 1,148,600 -0.08(-0.75%)
Jun 30, 2003 10.80 11.04 10.51 10.72 2,639,700 -0.20(-1.83%)
Jun 27, 2003 10.90 11.17 10.83 10.92 547,600 +0.01(+0.09%)
Jun 26, 2003 11.15 11.21 10.91 10.91 846,700 -0.29(-2.59%)
Jun 25, 2003 10.95 11.20 10.86 11.20 715,700 +0.35(+3.23%)
Jun 24, 2003 10.75 10.99 10.75 10.85 623,000 +0.12(+1.12%)
Jun 23, 2003 11.07 11.09 10.65 10.73 841,100 -0.27(-2.45%)
Jun 20, 2003 11.10 11.25 10.89 11.00 677,300 -0.02(-0.18%)
Jun 19, 2003 10.85 11.15 10.75 11.02 921,000 +0.20(+1.85%)
Jun 18, 2003 10.81 11.08 10.70 10.82 961,000 -0.02(-0.18%)
Jun 17, 2003 11.30 11.44 10.72 10.84 2,585,100 -0.65(-5.66%)
Jun 16, 2003 11.60 11.61 10.92 11.49 1,362,200 -0.11(-0.95%)
Jun 13, 2003 11.80 11.83 11.44 11.60 780,100 -0.30(-2.52%)
Jun 12, 2003 12.29 12.38 11.90 11.90 951,000 -0.44(-3.57%)
Jun 11, 2003 11.85 12.34 11.72 12.34 1,128,800 +0.54(+4.58%)
Jun 10, 2003 11.85 12.14 11.67 11.80 888,100 -0.04(-0.34%)
Jun 09, 2003 11.80 11.94 11.75 11.84 644,700 +0.03(+0.25%)
Jun 06, 2003 11.80 12.15 11.75 11.81 597,400 +0.00(+0.00%)
Jun 05, 2003 11.79 11.83 11.62 11.81 692,200 +0.06(+0.51%)
Jun 04, 2003 12.00 12.20 11.70 11.75 991,500 -0.25(-2.08%)
Jun 03, 2003 11.95 12.00 11.65 12.00 863,500 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.