Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

4.410 -0.340 (-7.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.490 6.810 5.460 5.500 105,869 -1.31(-19.24%)
May 30, 2024 6.940 7.570 6.690 6.810 96,919 +0.02(+0.27%)
May 29, 2024 6.430 6.840 6.310 6.792 43,382 +0.38(+5.96%)
May 28, 2024 6.110 6.700 6.110 6.410 51,363 +0.21(+3.39%)
May 24, 2024 5.530 6.590 5.520 6.200 250,982 +0.67(+12.12%)
May 23, 2024 5.340 5.550 5.210 5.530 44,581 +0.11(+2.03%)
May 22, 2024 5.510 5.980 5.210 5.420 98,329 -0.21(-3.73%)
May 21, 2024 5.940 6.070 5.571 5.630 89,240 -0.25(-4.25%)
May 20, 2024 6.810 6.950 5.802 5.880 165,590 -1.09(-15.64%)
May 17, 2024 8.700 8.704 6.830 6.970 348,903 +6.86(+6062.69%)
May 16, 2024 0.0884 0.1350 0.0782 0.1131 40,866,896 +0.02(+25.81%)
May 15, 2024 0.0830 0.0899 0.0735 0.0899 7,360,132 +0.01(+13.65%)
May 14, 2024 0.0700 0.0820 0.0721 0.0791 3,187,056 +0.01(+12.04%)
May 13, 2024 0.0750 0.0750 0.0681 0.0706 5,316,232 -0.02(-19.77%)
May 10, 2024 0.0872 0.0893 0.0871 0.0880 748,427 -0.00(-2.11%)
May 09, 2024 0.0900 0.0917 0.0872 0.0899 928,288 +0.00(+1.01%)
May 08, 2024 0.0860 0.0898 0.0854 0.0890 1,099,384 +0.00(+2.53%)
May 07, 2024 0.0910 0.0911 0.0850 0.0868 1,511,923 +0.00(+0.81%)
May 06, 2024 0.0905 0.0905 0.0861 0.0861 2,085,359 -0.00(-3.04%)
May 03, 2024 0.0942 0.0943 0.0880 0.0888 1,459,730 -0.01(-6.03%)
May 02, 2024 0.0926 0.0945 0.0908 0.0945 1,256,396 +0.00(+2.05%)
May 01, 2024 0.0938 0.0953 0.0910 0.0926 635,779 +0.00(+0.22%)
Apr 30, 2024 0.0935 0.0964 0.0910 0.0924 997,351 -0.00(-4.15%)
Apr 29, 2024 0.0950 0.0984 0.0920 0.0964 1,320,727 -0.00(-1.03%)
Apr 26, 2024 0.0969 0.1017 0.0936 0.0974 1,665,925 -0.00(-2.50%)
Apr 25, 2024 0.1000 0.1058 0.0961 0.0999 2,846,237 -0.01(-7.41%)
Apr 24, 2024 0.1178 0.1278 0.1040 0.1079 29,685,400 +0.01(+9.10%)
Apr 23, 2024 0.0995 0.1020 0.0980 0.0989 529,298 -0.00(-1.00%)
Apr 22, 2024 0.1020 0.1020 0.0981 0.0999 674,674 -0.00(-0.20%)
Apr 19, 2024 0.1052 0.1084 0.0990 0.1001 1,213,582 -0.01(-7.74%)
Apr 18, 2024 0.1007 0.1100 0.0985 0.1085 661,669 +0.01(+7.43%)
Apr 17, 2024 0.1030 0.1050 0.0998 0.1010 512,634 -0.00(-2.88%)
Apr 16, 2024 0.1017 0.1056 0.0905 0.1040 1,726,112 +0.00(+1.46%)
Apr 15, 2024 0.1082 0.1099 0.1010 0.1025 1,104,888 -0.00(-4.21%)
Apr 12, 2024 0.1059 0.1088 0.1010 0.1070 991,863 +0.00(+0.09%)
Apr 11, 2024 0.1111 0.1120 0.1061 0.1069 631,216 -0.00(-4.38%)
Apr 10, 2024 0.1200 0.1200 0.1045 0.1118 1,149,829 -0.00(-0.80%)
Apr 09, 2024 0.1064 0.1128 0.1064 0.1127 883,510 +0.00(+4.16%)
Apr 08, 2024 0.1100 0.1114 0.1050 0.1082 568,568 -0.00(-1.28%)
Apr 05, 2024 0.1050 0.1120 0.1050 0.1096 726,184 +0.00(+1.95%)
Apr 04, 2024 0.1052 0.1100 0.1040 0.1075 1,076,861 +0.00(+1.70%)
Apr 03, 2024 0.1080 0.1085 0.1030 0.1057 936,145 +0.00(+0.86%)
Apr 02, 2024 0.1140 0.1141 0.1021 0.1048 1,661,978 -0.01(-6.09%)
Apr 01, 2024 0.1175 0.1198 0.1103 0.1116 1,163,450 -0.01(-4.53%)
Mar 28, 2024 0.1200 0.1210 0.1147 0.1169 1,482,600 -0.00(-0.17%)
Mar 27, 2024 0.1179 0.1200 0.1160 0.1171 816,225 -0.00(-2.34%)
Mar 26, 2024 0.1230 0.1230 0.1170 0.1199 904,109 -0.00(-0.08%)
Mar 25, 2024 0.1200 0.1249 0.1196 0.1200 453,183 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1209 0.1180 0.1200 670,019 +0.00(+0.33%)
Mar 21, 2024 0.1229 0.1260 0.1183 0.1196 801,012 -0.00(-3.94%)
Mar 20, 2024 0.1290 0.1291 0.1215 0.1245 1,070,983 -0.00(-1.97%)
Mar 19, 2024 0.1199 0.1293 0.1170 0.1270 1,323,475 +0.01(+4.10%)
Mar 18, 2024 0.1323 0.1323 0.1200 0.1220 1,450,277 -0.00(-3.71%)
Mar 15, 2024 0.1260 0.1349 0.1260 0.1267 1,972,908 +0.00(+1.36%)
Mar 14, 2024 0.1184 0.1269 0.1176 0.1250 1,293,714 +0.01(+5.75%)
Mar 13, 2024 0.1160 0.1197 0.1152 0.1182 1,338,202 +0.00(+1.11%)
Mar 12, 2024 0.1200 0.1229 0.1131 0.1169 2,767,472 -0.00(-2.99%)
Mar 11, 2024 0.1226 0.1246 0.1171 0.1205 848,403 -0.00(-0.99%)
Mar 08, 2024 0.1300 0.1300 0.1161 0.1217 1,485,105 -0.00(-3.57%)
Mar 07, 2024 0.1300 0.1300 0.1201 0.1262 1,632,602 -0.00(-2.92%)
Mar 06, 2024 0.1400 0.1420 0.1230 0.1300 4,529,795 -0.05(-27.41%)
Mar 05, 2024 0.1350 0.1850 0.1278 0.1791 12,098,501 +0.05(+35.37%)
Mar 04, 2024 0.1200 0.1333 0.1200 0.1323 2,384,454 +0.01(+8.98%)
Mar 01, 2024 0.1168 0.1229 0.1150 0.1214 1,015,865 +0.00(+2.88%)
Feb 29, 2024 0.1169 0.1199 0.1125 0.1180 727,077 +0.00(+1.37%)
Feb 28, 2024 0.1220 0.1222 0.1152 0.1164 785,438 -0.01(-5.06%)
Feb 27, 2024 0.1200 0.1229 0.1140 0.1226 891,935 +0.01(+4.79%)
Feb 26, 2024 0.1230 0.1230 0.1151 0.1170 1,163,336 -0.00(-1.52%)
Feb 23, 2024 0.1165 0.1249 0.1165 0.1188 1,309,212 +0.00(+1.89%)
Feb 22, 2024 0.1200 0.1200 0.1166 0.1166 693,776 -0.00(-2.75%)
Feb 21, 2024 0.1200 0.1225 0.1173 0.1199 826,024 -0.00(-1.07%)
Feb 20, 2024 0.1232 0.1260 0.1183 0.1212 943,910 -0.01(-4.34%)
Feb 16, 2024 0.1271 0.1285 0.1225 0.1267 605,349 -0.00(-0.24%)
Feb 15, 2024 0.1200 0.1270 0.1196 0.1270 794,314 +0.01(+4.96%)
Feb 14, 2024 0.1199 0.1236 0.1150 0.1210 1,077,215 +0.00(+0.25%)
Feb 13, 2024 0.1260 0.1269 0.1153 0.1207 977,184 -0.01(-4.96%)
Feb 12, 2024 0.1320 0.1320 0.1251 0.1270 926,973 +0.00(+0.40%)
Feb 09, 2024 0.1275 0.1309 0.1225 0.1265 864,745 +0.00(+1.20%)
Feb 08, 2024 0.1270 0.1348 0.1225 0.1250 898,775 -0.00(-2.42%)
Feb 07, 2024 0.1300 0.1349 0.1260 0.1281 558,320 -0.00(-1.08%)
Feb 06, 2024 0.1295 0.1340 0.1255 0.1295 518,801 -0.00(-0.38%)
Feb 05, 2024 0.1322 0.1355 0.1257 0.1300 827,879 -0.00(-2.18%)
Feb 02, 2024 0.1388 0.1400 0.1320 0.1329 1,815,005 -0.01(-5.74%)
Feb 01, 2024 0.1480 0.1490 0.1377 0.1410 1,381,342 -0.01(-5.87%)
Jan 31, 2024 0.1340 0.1594 0.1340 0.1498 7,544,289 +0.01(+11.05%)
Jan 30, 2024 0.1350 0.1378 0.1274 0.1349 833,886 -0.00(-2.10%)
Jan 29, 2024 0.1378 0.1380 0.1228 0.1378 1,646,584 -0.00(-0.43%)
Jan 26, 2024 0.1300 0.1445 0.1265 0.1384 4,944,923 +0.02(+13.16%)
Jan 25, 2024 0.1258 0.1271 0.1200 0.1223 1,135,349 -0.00(-3.17%)
Jan 24, 2024 0.1213 0.1255 0.1185 0.1263 2,322,976 +0.00(+3.61%)
Jan 23, 2024 0.1263 0.1263 0.1200 0.1219 1,462,523 -0.00(-3.71%)
Jan 22, 2024 0.1200 0.1290 0.1106 0.1266 3,633,462 +0.01(+6.39%)
Jan 19, 2024 0.1120 0.1223 0.1120 0.1190 4,155,950 +0.01(+5.87%)
Jan 18, 2024 0.1345 0.1345 0.1111 0.1124 5,292,314 -0.02(-17.05%)
Jan 17, 2024 0.1384 0.1395 0.1247 0.1355 3,763,114 -0.00(-1.88%)
Jan 16, 2024 0.1500 0.1468 0.1376 0.1381 2,554,084 -0.01(-4.10%)
Jan 12, 2024 0.1414 0.1470 0.1380 0.1440 2,648,033 +0.00(+1.41%)
Jan 11, 2024 0.1500 0.1540 0.1363 0.1420 4,388,566 -0.01(-7.37%)
Jan 10, 2024 0.1538 0.1552 0.1460 0.1533 2,881,269 +0.00(+0.00%)
Jan 09, 2024 0.1580 0.1600 0.1475 0.1533 5,666,302 -0.01(-6.92%)
Jan 08, 2024 0.1690 0.1805 0.1585 0.1647 12,792,064 -0.00(-1.61%)
Jan 05, 2024 0.1554 0.1721 0.1421 0.1674 40,155,592 +0.01(+5.35%)
Jan 04, 2024 0.1700 0.1667 0.1540 0.1589 2,457,498 -0.01(-6.31%)
Jan 03, 2024 0.1666 0.1720 0.1616 0.1696 2,064,987 +0.00(+1.44%)
Jan 02, 2024 0.1650 0.1720 0.1650 0.1672 1,454,070 -0.00(-2.22%)
Dec 29, 2023 0.1695 0.1743 0.1655 0.1710 1,248,946 -0.00(-2.84%)
Dec 28, 2023 0.1625 0.1795 0.1625 0.1760 2,677,823 +0.01(+6.67%)
Dec 27, 2023 0.1720 0.1730 0.1605 0.1650 2,970,825 -0.01(-3.57%)
Dec 26, 2023 0.1718 0.1780 0.1659 0.1711 2,408,838 -0.00(-1.10%)
Dec 22, 2023 0.1593 0.1769 0.1555 0.1730 4,493,617 +0.02(+9.63%)
Dec 21, 2023 0.1620 0.1630 0.1541 0.1578 2,727,252 -0.00(-1.50%)
Dec 20, 2023 0.1654 0.1663 0.1570 0.1602 2,723,047 -0.01(-3.67%)
Dec 19, 2023 0.1618 0.1698 0.1610 0.1663 2,566,714 +0.00(+2.34%)
Dec 18, 2023 0.1727 0.1782 0.1602 0.1625 4,437,311 -0.01(-8.24%)
Dec 15, 2023 0.1800 0.1870 0.1620 0.1771 12,190,746 +0.02(+12.09%)
Dec 14, 2023 0.1657 0.1657 0.1540 0.1580 8,406,106 -0.00(-2.65%)
Dec 13, 2023 0.1645 0.1700 0.1600 0.1623 2,687,827 -0.00(-1.40%)
Dec 12, 2023 0.1650 0.1750 0.1600 0.1646 3,700,077 -0.01(-4.02%)
Dec 11, 2023 0.1530 0.1914 0.1530 0.1715 6,940,136 +0.01(+7.05%)
Dec 08, 2023 0.1795 0.1810 0.1500 0.1602 7,745,560 -0.02(-10.50%)
Dec 07, 2023 0.1800 0.1949 0.1765 0.1790 3,691,081 -0.00(-1.49%)
Dec 06, 2023 0.1800 0.1890 0.1726 0.1817 8,421,974 -0.02(-8.60%)
Dec 05, 2023 0.2400 0.2442 0.1923 0.1988 45,140,800 +0.01(+4.91%)
Dec 04, 2023 0.2150 0.2150 0.1850 0.1895 8,128,002 -0.03(-15.44%)
Dec 01, 2023 0.2210 0.2324 0.2150 0.2241 6,384,686 -0.02(-7.40%)
Nov 30, 2023 0.2455 0.2509 0.2281 0.2420 10,693,076 -0.01(-4.35%)
Nov 29, 2023 0.2323 0.2600 0.2240 0.2530 13,430,486 -0.01(-5.21%)
Nov 28, 2023 0.2661 0.2900 0.2420 0.2669 42,406,132 +0.05(+24.43%)
Nov 27, 2023 0.2423 0.2440 0.1925 0.2145 15,255,344 -0.01(-5.09%)
Nov 24, 2023 0.2252 0.2370 0.2065 0.2260 7,909,963 -0.01(-4.24%)
Nov 22, 2023 0.2420 0.2739 0.2150 0.2360 57,615,176 +0.04(+20.35%)
Nov 21, 2023 0.1867 0.2100 0.1700 0.1961 10,251,551 +0.01(+6.00%)
Nov 20, 2023 0.1900 0.2150 0.1774 0.1850 24,263,372 +0.02(+11.65%)
Nov 17, 2023 0.1600 0.1711 0.1545 0.1657 10,604,536 -0.00(-1.60%)
Nov 16, 2023 0.1690 0.1885 0.1500 0.1684 15,762,158 +0.02(+12.27%)
Nov 15, 2023 0.2232 0.2450 0.1449 0.1500 68,385,968 -0.03(-16.62%)
Nov 14, 2023 0.1588 0.1800 0.1551 0.1799 3,581,339 +0.02(+16.06%)
Nov 13, 2023 0.1668 0.1703 0.1550 0.1550 5,379,711 -0.00(-1.65%)
Nov 10, 2023 0.1850 0.1876 0.1551 0.1576 5,172,268 -0.03(-14.81%)
Nov 09, 2023 0.2132 0.2500 0.1770 0.1850 8,968,035 -0.04(-19.21%)
Nov 08, 2023 0.4995 0.5200 0.2000 0.2290 86,472,080 +0.08(+53.38%)
Nov 07, 2023 0.1600 0.1650 0.1490 0.1493 1,007,611 -0.01(-7.27%)
Nov 06, 2023 0.2488 0.2488 0.1450 0.1610 2,092,513 -0.07(-30.30%)
Nov 03, 2023 0.2100 0.2571 0.1953 0.2310 798,998 +0.02(+9.43%)
Nov 02, 2023 0.2310 0.2375 0.2110 0.2111 162,723 -0.02(-8.22%)
Nov 01, 2023 0.2385 0.2599 0.2013 0.2300 387,832 -0.02(-7.70%)
Oct 31, 2023 0.2460 0.2600 0.2310 0.2492 60,016 +0.00(+2.01%)
Oct 30, 2023 0.2527 0.2776 0.2411 0.2443 86,803 -0.01(-2.28%)
Oct 27, 2023 0.2500 0.2666 0.2445 0.2500 81,411 +0.01(+4.12%)
Oct 26, 2023 0.2464 0.2600 0.2317 0.2401 159,659 -0.01(-2.16%)
Oct 25, 2023 0.3000 0.3250 0.2313 0.2454 270,415 -0.06(-18.88%)
Oct 24, 2023 0.3800 0.3900 0.2923 0.3025 291,154 -0.08(-20.42%)
Oct 23, 2023 0.3900 0.4199 0.3780 0.3801 125,747 -0.01(-1.88%)
Oct 20, 2023 0.3790 0.4100 0.3755 0.3874 78,952 +0.01(+1.95%)
Oct 19, 2023 0.3756 0.3999 0.3755 0.3800 25,871 +0.00(+1.20%)
Oct 18, 2023 0.3800 0.4000 0.3755 0.3755 26,002 -0.01(-3.35%)
Oct 17, 2023 0.4056 0.4056 0.3884 0.3885 16,612 +0.01(+3.43%)
Oct 16, 2023 0.3800 0.4199 0.3756 0.3756 69,040 +0.00(+0.03%)
Oct 13, 2023 0.3822 0.4200 0.3700 0.3755 33,357 -0.02(-4.94%)
Oct 12, 2023 0.4132 0.4250 0.3900 0.3950 30,688 +0.00(+0.74%)
Oct 11, 2023 0.4300 0.4296 0.3921 0.3921 21,124 -0.03(-6.67%)
Oct 10, 2023 0.4500 0.4500 0.3912 0.4201 37,397 +0.03(+6.52%)
Oct 09, 2023 0.4200 0.4255 0.3660 0.3944 35,851 -0.00(-1.15%)
Oct 06, 2023 0.3802 0.4200 0.3800 0.3990 28,979 +0.02(+4.89%)
Oct 05, 2023 0.4150 0.4391 0.3804 0.3804 21,311 -0.04(-9.43%)
Oct 04, 2023 0.4500 0.4500 0.4160 0.4200 21,379 -0.01(-2.28%)
Oct 03, 2023 0.4400 0.4400 0.4200 0.4298 17,333 +0.00(+0.02%)
Oct 02, 2023 0.4260 0.4490 0.4150 0.4297 31,775 +0.00(+0.87%)
Sep 29, 2023 0.4435 0.4662 0.4111 0.4260 41,668 +0.00(+0.85%)
Sep 28, 2023 0.4210 0.4662 0.4160 0.4224 27,632 +0.00(+0.33%)
Sep 27, 2023 0.4150 0.4480 0.4100 0.4210 19,857 -0.00(-0.94%)
Sep 26, 2023 0.4200 0.4317 0.4001 0.4250 45,649 +0.01(+3.41%)
Sep 25, 2023 0.4380 0.4300 0.4010 0.4110 82,439 -0.03(-6.57%)
Sep 22, 2023 0.3914 0.4800 0.3900 0.4399 266,432 +0.05(+12.79%)
Sep 21, 2023 0.4095 0.4298 0.3650 0.3900 166,902 +0.01(+2.36%)
Sep 20, 2023 0.4001 0.5100 0.3800 0.3810 300,189 -0.06(-13.41%)
Sep 19, 2023 0.7500 0.7547 0.3001 0.4400 1,720,088 -0.25(-36.60%)
Sep 18, 2023 0.8518 0.8518 0.6800 0.6940 146,538 -0.16(-18.53%)
Sep 15, 2023 0.8315 0.8518 0.6800 0.8518 93,508 +0.03(+3.88%)
Sep 14, 2023 0.8390 0.8422 0.7803 0.8200 29,396 -0.01(-1.20%)
Sep 13, 2023 0.7900 0.8500 0.7900 0.8300 37,934 +0.03(+3.76%)
Sep 12, 2023 0.8000 0.8000 0.7600 0.7999 12,996 +0.02(+2.55%)
Sep 11, 2023 0.7500 0.8200 0.7276 0.7800 24,402 +0.01(+1.30%)
Sep 08, 2023 0.7500 0.8200 0.7500 0.7700 26,024 -0.02(-2.53%)
Sep 07, 2023 0.7899 0.8000 0.7086 0.7900 55,069 +0.00(+0.01%)
Sep 06, 2023 0.7156 0.7900 0.6928 0.7899 46,048 +0.06(+8.19%)
Sep 05, 2023 0.7300 0.7600 0.7300 0.7301 40,836 +0.03(+4.30%)
Sep 01, 2023 0.6730 0.7400 0.6730 0.7000 41,151 +0.00(+0.00%)
Aug 31, 2023 0.7342 0.7709 0.6705 0.7000 46,190 -0.02(-2.78%)
Aug 30, 2023 0.7399 0.7399 0.6901 0.7200 29,954 +0.00(+0.01%)
Aug 29, 2023 0.7231 0.7399 0.6801 0.7199 14,810 -0.00(-0.01%)
Aug 28, 2023 0.6700 0.7490 0.6700 0.7200 87,918 +0.05(+7.46%)
Aug 25, 2023 0.6500 0.6849 0.6399 0.6700 17,759 +0.02(+3.08%)
Aug 24, 2023 0.6500 0.6699 0.6100 0.6500 15,812 +0.00(+0.00%)
Aug 23, 2023 0.6700 0.6905 0.6010 0.6500 84,079 -0.05(-7.14%)
Aug 22, 2023 0.6900 0.7653 0.6628 0.7000 51,062 -0.01(-1.41%)
Aug 21, 2023 0.6984 0.7246 0.6601 0.7100 93,982 -0.01(-1.39%)
Aug 18, 2023 0.7740 0.7741 0.6900 0.7200 118,569 -0.05(-6.48%)
Aug 17, 2023 0.7900 0.8050 0.7200 0.7699 198,688 -0.00(-0.01%)
Aug 16, 2023 0.8500 0.8464 0.7600 0.7700 181,875 -0.08(-9.27%)
Aug 15, 2023 0.8400 0.8600 0.8201 0.8487 49,084 -0.01(-1.55%)
Aug 14, 2023 0.8600 0.8900 0.8500 0.8621 63,571 +0.00(+0.24%)
Aug 11, 2023 0.8600 0.9100 0.8201 0.8600 60,962 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9240 0.8550 0.8600 27,107 -0.04(-4.44%)
Aug 09, 2023 0.9800 0.9767 0.9000 0.9000 84,053 -0.08(-8.04%)
Aug 08, 2023 0.8926 0.9800 0.7801 0.9787 438,972 +0.09(+9.65%)
Aug 07, 2023 0.9400 0.9400 0.8739 0.8926 256,111 -0.02(-1.75%)
Aug 04, 2023 0.9135 0.9307 0.8748 0.9085 22,603 +0.02(+2.08%)
Aug 03, 2023 0.8802 0.9388 0.8800 0.8900 61,668 -0.00(-0.02%)
Aug 02, 2023 0.9133 0.9300 0.8800 0.8902 11,859 -0.01(-1.34%)
Aug 01, 2023 0.8800 0.9370 0.8732 0.9023 45,310 +0.03(+3.43%)
Jul 31, 2023 0.8662 0.9095 0.8662 0.8724 57,866 +0.00(+0.16%)
Jul 28, 2023 0.8660 0.9104 0.8660 0.8710 68,235 -0.01(-1.02%)
Jul 27, 2023 0.8800 0.9200 0.8790 0.8800 61,790 +0.00(+0.00%)
Jul 26, 2023 0.8801 0.9000 0.8630 0.8800 67,477 +0.02(+1.97%)
Jul 25, 2023 0.9200 0.9700 0.8510 0.8630 58,497 -0.06(-6.20%)
Jul 24, 2023 0.9000 0.9200 0.8501 0.9200 35,251 +0.04(+4.55%)
Jul 21, 2023 0.9174 0.9174 0.8760 0.8800 38,829 -0.02(-2.22%)
Jul 20, 2023 0.9200 0.9500 0.9000 0.9000 36,502 -0.03(-3.05%)
Jul 19, 2023 0.9400 0.9588 0.9200 0.9283 46,618 -0.05(-5.26%)
Jul 18, 2023 0.9900 0.9900 0.9600 0.9798 10,707 +0.00(+0.03%)
Jul 17, 2023 0.9700 0.9795 0.9500 0.9795 3,250 +0.03(+3.11%)
Jul 14, 2023 0.9400 0.9598 0.9200 0.9500 18,793 -0.01(-1.04%)
Jul 13, 2023 0.9200 0.9600 0.9000 0.9600 34,761 +0.06(+7.19%)
Jul 12, 2023 0.8958 0.9251 0.8840 0.8956 45,199 -0.05(-5.73%)
Jul 11, 2023 0.9160 0.9577 0.8901 0.9500 11,641 +0.03(+3.83%)
Jul 10, 2023 0.9900 0.9900 0.8887 0.9150 18,584 +0.03(+3.72%)
Jul 07, 2023 0.8901 0.9596 0.8800 0.8822 20,019 -0.03(-3.05%)
Jul 06, 2023 0.9500 0.9833 0.9000 0.9100 16,665 -0.04(-4.20%)
Jul 05, 2023 0.9000 0.9632 0.8901 0.9499 19,851 +0.06(+6.73%)
Jul 03, 2023 0.9200 0.9261 0.8800 0.8900 52,921 -0.02(-1.66%)
Jun 30, 2023 0.9300 0.9300 0.8900 0.9050 16,695 -0.01(-0.55%)
Jun 29, 2023 0.9000 0.9300 0.8805 0.9100 78,563 -0.01(-1.08%)
Jun 28, 2023 0.9400 0.9475 0.9000 0.9199 66,621 -0.03(-3.43%)
Jun 27, 2023 0.9602 0.9899 0.9303 0.9526 33,413 +0.00(+0.22%)
Jun 26, 2023 0.9642 1.000 0.9181 0.9505 28,352 -0.00(-0.42%)
Jun 23, 2023 0.9500 0.9850 0.9298 0.9545 17,024 +0.00(+0.47%)
Jun 22, 2023 0.9800 0.9999 0.9500 0.9500 34,238 -0.03(-3.19%)
Jun 21, 2023 1.000 1.000 0.9627 0.9813 17,018 -0.01(-1.07%)
Jun 20, 2023 1.000 1.030 0.9626 0.9919 38,392 +0.02(+1.73%)
Jun 16, 2023 0.9898 1.050 0.9501 0.9750 52,467 -0.05(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.