Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 18.21 18.40 18.06 18.27 9,920 +0.02(+0.10%)
May 27, 2021 18.11 18.38 18.11 18.26 8,856 +0.16(+0.86%)
May 26, 2021 18.19 18.24 17.60 18.10 24,483 -0.23(-1.25%)
May 25, 2021 18.65 18.65 18.05 18.33 14,355 -0.57(-3.01%)
May 24, 2021 19.38 19.38 18.69 18.90 17,392 -0.32(-1.67%)
May 21, 2021 19.35 19.62 19.22 19.22 11,580 -0.35(-1.78%)
May 20, 2021 19.45 19.59 18.86 19.57 4,644 +0.11(+0.57%)
May 19, 2021 18.99 19.84 18.86 19.46 12,197 -0.57(-2.84%)
May 18, 2021 19.67 20.16 19.11 20.02 42,418 +1.41(+7.58%)
May 17, 2021 17.89 18.64 17.73 18.61 51,421 +0.97(+5.51%)
May 14, 2021 17.60 18.06 17.60 17.64 10,336 +0.05(+0.26%)
May 13, 2021 17.78 18.03 17.51 17.60 34,588 -0.04(-0.21%)
May 12, 2021 17.41 17.95 17.41 17.63 27,407 +0.57(+3.33%)
May 11, 2021 17.79 17.98 17.05 17.06 17,915 -1.14(-6.24%)
May 10, 2021 18.54 18.64 18.10 18.20 25,392 -0.18(-1.00%)
May 07, 2021 18.33 18.65 18.33 18.38 7,067 +0.06(+0.30%)
May 06, 2021 18.39 18.44 18.33 18.33 15,687 -0.06(-0.35%)
May 05, 2021 18.37 18.66 18.32 18.39 16,128 +0.06(+0.35%)
May 04, 2021 18.34 18.52 18.33 18.33 11,704 -0.18(-0.99%)
May 03, 2021 18.86 18.86 18.48 18.51 15,707 -0.09(-0.49%)
Apr 30, 2021 18.74 19.00 18.57 18.60 20,841 -0.16(-0.83%)
Apr 29, 2021 18.94 19.40 18.24 18.76 46,692 -0.64(-3.31%)
Apr 28, 2021 17.64 19.40 17.29 19.40 78,430 +1.82(+10.38%)
Apr 27, 2021 17.55 18.03 17.49 17.58 12,532 +0.08(+0.47%)
Apr 26, 2021 17.66 17.71 17.49 17.49 13,403 +0.01(+0.05%)
Apr 23, 2021 17.53 17.88 17.44 17.49 11,457 -0.04(-0.21%)
Apr 22, 2021 17.63 18.14 17.36 17.52 19,911 -0.06(-0.37%)
Apr 21, 2021 17.98 17.98 17.50 17.59 16,090 -0.32(-1.79%)
Apr 20, 2021 17.94 18.06 17.42 17.91 15,253 +0.04(+0.20%)
Apr 19, 2021 18.14 18.38 17.78 17.87 18,220 -0.41(-2.24%)
Apr 16, 2021 18.53 18.53 17.98 18.28 9,820 -0.11(-0.62%)
Apr 15, 2021 18.51 18.72 18.03 18.39 20,661 +0.10(+0.55%)
Apr 14, 2021 18.50 18.87 18.29 18.29 20,094 -0.22(-1.19%)
Apr 13, 2021 18.18 18.59 18.08 18.51 13,218 +0.46(+2.54%)
Apr 12, 2021 18.88 18.88 17.92 18.05 31,722 -0.86(-4.55%)
Apr 09, 2021 18.42 18.95 18.42 18.91 25,097 +0.49(+2.69%)
Apr 08, 2021 19.05 19.46 18.29 18.42 40,014 -1.26(-6.38%)
Apr 07, 2021 19.65 20.16 18.74 19.68 30,541 +0.05(+0.23%)
Apr 06, 2021 20.19 20.47 19.25 19.63 45,318 -0.49(-2.46%)
Apr 05, 2021 19.61 20.48 19.24 20.12 33,847 +0.94(+4.92%)
Apr 01, 2021 18.70 19.47 18.51 19.18 27,934 +0.72(+3.92%)
Mar 31, 2021 18.17 18.97 18.15 18.46 24,302 -0.01(-0.05%)
Mar 30, 2021 18.59 18.97 18.42 18.47 15,490 -0.15(-0.79%)
Mar 29, 2021 18.91 19.39 18.15 18.61 22,879 -0.23(-1.22%)
Mar 26, 2021 18.97 19.46 18.48 18.84 25,970 +0.03(+0.15%)
Mar 25, 2021 18.36 18.84 17.87 18.81 29,680 +0.12(+0.64%)
Mar 24, 2021 19.01 19.01 18.34 18.70 25,642 -0.38(-1.97%)
Mar 23, 2021 20.07 20.21 18.80 19.07 41,785 -1.36(-6.64%)
Mar 22, 2021 21.65 21.97 20.16 20.43 38,344 -0.93(-4.33%)
Mar 19, 2021 21.29 21.69 20.34 21.35 39,283 +0.02(+0.09%)
Mar 18, 2021 22.13 22.42 21.08 21.33 56,387 -0.55(-2.51%)
Mar 17, 2021 20.68 22.03 20.42 21.88 51,035 +0.94(+4.51%)
Mar 16, 2021 20.16 22.60 20.16 20.94 157,663 +0.96(+4.82%)
Mar 15, 2021 17.52 20.00 17.50 19.98 74,715 +2.46(+14.02%)
Mar 12, 2021 17.26 17.60 16.80 17.52 28,480 +0.14(+0.79%)
Mar 11, 2021 17.62 17.64 17.00 17.38 44,102 -0.03(-0.16%)
Mar 10, 2021 16.97 17.59 16.70 17.41 44,638 +0.54(+3.20%)
Mar 09, 2021 17.54 17.54 16.50 16.87 36,852 -0.38(-2.23%)
Mar 08, 2021 16.81 17.55 16.66 17.26 52,812 +0.63(+3.80%)
Mar 05, 2021 15.84 16.69 15.28 16.62 44,739 +0.98(+6.27%)
Mar 04, 2021 16.61 16.80 15.18 15.64 71,819 -1.16(-6.92%)
Mar 03, 2021 17.67 17.82 16.63 16.81 29,655 -0.83(-4.73%)
Mar 02, 2021 17.45 17.77 17.14 17.64 31,235 +0.25(+1.42%)
Mar 01, 2021 16.90 17.49 16.70 17.39 26,704 +0.80(+4.80%)
Feb 26, 2021 16.88 16.94 16.36 16.60 48,885 -0.15(-0.88%)
Feb 25, 2021 17.99 18.06 16.59 16.74 43,715 -1.30(-7.21%)
Feb 24, 2021 17.52 18.30 17.23 18.04 56,127 +0.79(+4.57%)
Feb 23, 2021 17.67 17.82 16.79 17.26 45,437 -0.41(-2.33%)
Feb 22, 2021 17.30 17.92 17.05 17.67 52,411 +0.39(+2.28%)
Feb 19, 2021 17.05 17.41 16.76 17.27 39,392 +0.35(+2.06%)
Feb 18, 2021 16.83 17.07 16.68 16.93 19,428 +0.11(+0.65%)
Feb 17, 2021 17.05 17.41 16.69 16.82 43,602 -0.57(-3.27%)
Feb 16, 2021 17.78 18.10 17.01 17.38 46,668 +0.01(+0.05%)
Feb 12, 2021 17.20 17.43 16.95 17.38 27,825 +0.08(+0.48%)
Feb 11, 2021 17.47 17.81 17.18 17.29 27,859 -0.01(-0.05%)
Feb 10, 2021 18.00 18.29 17.05 17.30 71,838 -0.69(-3.81%)
Feb 09, 2021 18.33 18.34 17.82 17.99 51,576 -0.37(-2.00%)
Feb 08, 2021 17.57 18.69 17.53 18.36 119,541 +0.90(+5.14%)
Feb 05, 2021 17.57 17.86 17.05 17.46 60,779 +0.05(+0.32%)
Feb 04, 2021 16.79 17.59 16.50 17.40 49,558 +0.81(+4.86%)
Feb 03, 2021 16.67 16.91 16.49 16.60 27,897 -0.07(-0.44%)
Feb 02, 2021 17.21 17.21 16.50 16.67 27,970 -0.47(-2.73%)
Feb 01, 2021 17.23 17.31 16.28 17.14 45,754 +0.16(+0.97%)
Jan 29, 2021 17.31 17.62 16.53 16.97 54,341 -0.30(-1.75%)
Jan 28, 2021 16.69 17.27 16.51 17.27 30,985 +0.74(+4.49%)
Jan 27, 2021 17.24 17.67 16.51 16.53 57,654 -1.15(-6.48%)
Jan 26, 2021 17.82 17.83 17.43 17.68 28,506 -0.10(-0.57%)
Jan 25, 2021 18.31 18.31 17.37 17.78 57,733 -0.54(-2.95%)
Jan 22, 2021 18.53 18.65 17.75 18.32 56,742 -0.19(-1.04%)
Jan 21, 2021 18.20 18.75 17.56 18.51 47,731 +0.29(+1.61%)
Jan 20, 2021 17.33 18.24 16.98 18.22 73,648 +1.26(+7.46%)
Jan 19, 2021 18.24 18.24 16.95 16.95 66,888 -1.08(-6.00%)
Jan 15, 2021 17.71 18.51 17.43 18.04 57,615 +0.35(+1.97%)
Jan 14, 2021 18.26 18.80 17.61 17.69 69,628 -0.27(-1.53%)
Jan 13, 2021 18.79 19.30 17.87 17.96 65,562 -0.58(-3.11%)
Jan 12, 2021 17.97 18.70 17.43 18.54 38,930 +0.85(+4.82%)
Jan 11, 2021 18.75 19.14 17.69 17.69 77,076 -1.50(-7.83%)
Jan 08, 2021 19.36 20.90 19.02 19.19 143,710 +0.39(+2.10%)
Jan 07, 2021 17.40 19.14 17.24 18.80 48,402 +1.81(+10.63%)
Jan 06, 2021 17.55 17.87 16.86 16.99 45,195 -0.08(-0.48%)
Jan 05, 2021 16.56 18.10 16.49 17.07 55,777 +0.52(+3.16%)
Jan 04, 2021 17.95 18.24 16.31 16.55 45,040 -1.22(-6.86%)
Dec 31, 2020 17.77 17.77 17.77 56,815 +0.37(+2.11%)
Dec 30, 2020 17.05 17.77 16.70 17.40 56,815 +0.35(+2.04%)
Dec 29, 2020 19.02 19.02 16.04 17.05 100,192 -1.59(-8.55%)
Dec 28, 2020 16.27 19.61 15.95 18.65 169,277 +2.98(+19.01%)
Dec 24, 2020 16.55 16.79 15.13 15.67 58,924 -0.82(-5.00%)
Dec 23, 2020 13.93 16.86 13.89 16.50 154,288 +2.65(+19.13%)
Dec 22, 2020 13.05 14.07 12.66 13.85 90,841 +0.51(+3.85%)
Dec 21, 2020 12.83 13.46 12.29 13.33 56,407 -0.05(-0.34%)
Dec 18, 2020 14.02 14.17 13.33 13.38 34,263 -0.33(-2.41%)
Dec 17, 2020 13.65 13.97 13.21 13.71 80,081 +0.66(+5.06%)
Dec 16, 2020 12.52 13.49 12.42 13.05 41,016 +0.61(+4.94%)
Dec 15, 2020 12.07 12.44 11.91 12.44 30,683 +0.59(+4.95%)
Dec 14, 2020 13.05 13.05 11.55 11.85 71,799 -1.21(-9.26%)
Dec 11, 2020 13.20 14.01 11.81 13.06 68,963 -0.01(-0.07%)
Dec 10, 2020 13.89 14.17 12.98 13.07 54,673 -0.91(-6.49%)
Dec 09, 2020 14.20 14.30 13.90 13.98 57,800 -0.23(-1.61%)
Dec 08, 2020 14.12 14.30 13.74 14.20 40,999 -0.01(-0.06%)
Dec 07, 2020 13.78 14.30 13.29 14.21 43,221 +0.23(+1.64%)
Dec 04, 2020 14.30 14.30 13.81 13.98 28,807 -0.06(-0.46%)
Dec 03, 2020 13.70 14.29 13.47 14.05 28,074 +0.42(+3.09%)
Dec 02, 2020 13.40 13.65 12.94 13.63 25,686 +0.16(+1.22%)
Dec 01, 2020 13.61 13.61 13.01 13.46 27,840 +0.27(+2.08%)
Nov 30, 2020 14.29 14.29 13.02 13.19 65,872 -1.30(-8.98%)
Nov 27, 2020 13.44 14.51 12.92 14.49 59,033 +1.37(+10.48%)
Nov 25, 2020 13.75 14.20 12.88 13.11 49,758 -0.35(-2.59%)
Nov 24, 2020 11.46 14.91 11.46 13.46 156,427 +2.15(+19.04%)
Nov 23, 2020 10.53 11.45 10.36 11.31 62,839 +1.04(+10.08%)
Nov 20, 2020 9.797 10.48 9.732 10.27 19,859 +0.51(+5.26%)
Nov 19, 2020 9.696 9.920 9.393 9.760 39,749 +0.05(+0.47%)
Nov 18, 2020 9.842 10.04 9.439 9.714 46,836 +0.09(+0.95%)
Nov 17, 2020 9.448 10.08 9.448 9.622 43,949 +0.05(+0.57%)
Nov 16, 2020 9.622 10.08 9.531 9.567 46,086 +0.25(+2.72%)
Nov 13, 2020 9.535 9.897 9.315 9.315 13,421 +0.10(+1.13%)
Nov 12, 2020 9.622 9.622 9.164 9.210 19,996 -0.42(-4.38%)
Nov 11, 2020 10.54 11.00 9.623 9.632 33,959 -1.08(-10.09%)
Nov 10, 2020 10.54 11.11 10.39 10.71 24,331 +0.72(+7.25%)
Nov 09, 2020 11.12 11.46 9.989 9.989 117,799 +1.03(+11.45%)
Nov 06, 2020 8.981 9.018 8.844 8.963 27,716 -0.02(-0.20%)
Nov 05, 2020 8.981 9.311 8.981 8.981 37,604 -0.09(-1.01%)
Nov 04, 2020 9.036 9.073 8.798 9.073 10,787 +0.05(+0.52%)
Nov 03, 2020 9.155 9.155 8.981 9.026 7,816 -0.00(-0.01%)
Nov 02, 2020 9.164 9.247 8.898 9.027 11,256 -0.18(-1.99%)
Oct 30, 2020 9.210 9.233 9.164 9.210 2,837 +0.09(+1.00%)
Oct 29, 2020 8.789 9.458 8.706 9.118 20,805 -0.23(-2.45%)
Oct 28, 2020 9.852 10.05 9.164 9.348 4,354 -0.51(-5.20%)
Oct 27, 2020 9.870 10.38 9.861 9.861 15,145 -0.25(-2.45%)
Oct 26, 2020 10.39 10.39 10.04 10.11 27,142 -0.48(-4.50%)
Oct 23, 2020 10.63 10.63 10.35 10.58 7,965 +0.07(+0.70%)
Oct 22, 2020 10.47 10.63 10.47 10.51 1,379 +0.09(+0.88%)
Oct 21, 2020 10.42 10.55 10.36 10.42 4,413 -0.00(-0.03%)
Oct 20, 2020 10.86 10.86 10.17 10.42 12,904 -0.30(-2.79%)
Oct 19, 2020 11.04 11.04 10.72 10.72 3,669 -0.27(-2.50%)
Oct 16, 2020 10.92 11.18 10.92 11.00 4,037 +0.00(+0.00%)
Oct 15, 2020 10.77 11.08 10.54 11.00 4,481 +0.21(+1.91%)
Oct 14, 2020 10.79 11.08 10.55 10.79 5,210 +0.06(+0.55%)
Oct 13, 2020 11.00 11.04 10.73 10.73 5,686 -0.38(-3.46%)
Oct 12, 2020 11.33 11.33 11.03 11.12 10,514 -0.04(-0.37%)
Oct 09, 2020 11.00 11.35 11.00 11.16 21,278 +0.16(+1.46%)
Oct 08, 2020 11.00 11.00 10.36 11.00 5,840 +0.04(+0.33%)
Oct 07, 2020 10.65 10.96 10.36 10.96 7,714 +0.27(+2.48%)
Oct 06, 2020 10.82 11.00 10.58 10.69 17,236 +0.06(+0.60%)
Oct 05, 2020 10.72 10.80 10.26 10.63 5,333 +0.09(+0.83%)
Oct 02, 2020 10.07 10.64 10.05 10.54 6,328 +0.11(+1.10%)
Oct 01, 2020 10.26 10.60 9.943 10.43 5,196 +0.48(+4.79%)
Sep 30, 2020 11.13 11.43 9.861 9.952 54,874 -1.04(-9.46%)
Sep 29, 2020 11.13 11.23 10.81 10.99 6,256 +0.08(+0.71%)
Sep 28, 2020 11.00 11.73 10.62 10.91 18,080 +0.25(+2.32%)
Sep 25, 2020 10.19 10.87 10.19 10.67 15,385 +0.31(+2.96%)
Sep 24, 2020 10.45 10.71 10.18 10.36 17,298 -0.11(-1.09%)
Sep 23, 2020 10.51 10.75 10.47 10.47 11,142 -0.50(-4.55%)
Sep 22, 2020 10.92 11.40 10.58 10.97 19,089 +0.43(+4.13%)
Sep 21, 2020 10.69 11.68 10.40 10.54 20,156 -0.55(-4.96%)
Sep 18, 2020 11.00 11.46 10.34 11.09 31,317 +0.09(+0.83%)
Sep 17, 2020 10.16 11.17 10.16 11.00 24,303 +0.83(+8.21%)
Sep 16, 2020 9.155 10.36 9.155 10.16 22,242 +0.75(+7.98%)
Sep 15, 2020 9.384 9.714 9.320 9.412 19,377 +0.06(+0.69%)
Sep 14, 2020 9.192 9.348 8.986 9.348 21,963 +0.16(+1.70%)
Sep 11, 2020 9.164 10.19 9.164 9.192 5,019 +0.00(+0.00%)
Sep 10, 2020 9.682 9.682 9.118 9.192 41,149 -0.05(-0.50%)
Sep 09, 2020 9.293 9.391 9.000 9.238 23,345 -0.12(-1.27%)
Sep 08, 2020 8.999 9.485 8.798 9.357 29,879 +0.24(+2.61%)
Sep 04, 2020 9.320 10.25 8.706 9.118 27,279 +0.11(+1.22%)
Sep 03, 2020 9.063 9.971 8.898 9.008 60,657 +0.05(+0.51%)
Sep 02, 2020 9.027 9.091 8.926 8.963 24,144 +0.11(+1.24%)
Sep 01, 2020 8.981 8.981 8.715 8.853 16,086 -0.08(-0.92%)
Aug 31, 2020 8.853 9.090 8.853 8.935 8,556 +0.08(+0.95%)
Aug 28, 2020 8.779 8.889 8.683 8.851 13,749 +0.14(+1.66%)
Aug 27, 2020 8.706 8.834 8.523 8.706 21,940 +0.09(+1.06%)
Aug 26, 2020 8.724 8.734 8.614 8.614 14,086 -0.05(-0.53%)
Aug 25, 2020 8.935 8.935 8.569 8.660 10,993 -0.27(-3.08%)
Aug 24, 2020 8.770 8.944 8.743 8.935 6,695 +0.31(+3.61%)
Aug 21, 2020 8.889 8.889 8.605 8.624 7,856 +0.02(+0.21%)
Aug 20, 2020 8.844 8.972 8.532 8.605 13,392 -0.24(-2.69%)
Aug 19, 2020 8.688 8.844 8.613 8.844 11,750 +0.01(+0.09%)
Aug 18, 2020 8.679 8.876 8.601 8.836 27,334 +0.26(+3.01%)
Aug 17, 2020 8.541 8.660 8.541 8.578 10,865 -0.11(-1.25%)
Aug 14, 2020 8.688 8.793 8.533 8.686 16,258 -0.01(-0.12%)
Aug 13, 2020 8.688 8.848 8.651 8.697 14,251 +0.00(+0.00%)
Aug 12, 2020 8.917 8.917 8.651 8.697 17,762 +0.01(+0.08%)
Aug 11, 2020 8.706 9.302 8.532 8.690 47,880 -0.06(-0.71%)
Aug 10, 2020 8.752 8.866 8.550 8.752 12,245 +0.00(+0.00%)
Aug 07, 2020 8.798 8.999 8.578 8.752 18,550 +0.05(+0.53%)
Aug 06, 2020 8.816 9.066 8.660 8.706 14,763 -0.28(-3.14%)
Aug 05, 2020 9.073 9.164 8.724 8.988 3,524 -0.09(-0.98%)
Aug 04, 2020 8.935 9.164 8.569 9.077 7,632 +0.03(+0.35%)
Aug 03, 2020 9.384 9.384 8.953 9.045 3,306 +0.01(+0.10%)
Jul 31, 2020 9.307 9.307 8.935 9.036 8,511 -0.28(-3.05%)
Jul 30, 2020 9.325 9.371 9.293 9.320 2,323 +0.05(+0.59%)
Jul 29, 2020 9.512 9.567 9.164 9.265 4,084 -0.07(-0.79%)
Jul 28, 2020 9.183 9.380 9.183 9.338 2,226 -0.04(-0.39%)
Jul 27, 2020 9.769 9.778 9.256 9.375 7,957 -0.13(-1.34%)
Jul 24, 2020 9.627 10.59 9.502 9.502 8,293 -0.72(-7.01%)
Jul 23, 2020 10.17 10.23 9.192 10.22 3,631 +0.22(+2.20%)
Jul 22, 2020 9.118 10.50 9.118 9.998 6,916 +0.65(+6.96%)
Jul 21, 2020 9.508 9.508 9.175 9.348 5,251 +0.27(+3.03%)
Jul 20, 2020 8.798 9.550 8.752 9.073 15,856 +0.05(+0.56%)
Jul 17, 2020 9.054 9.077 8.981 9.022 14,076 -0.05(-0.56%)
Jul 16, 2020 9.164 9.531 8.716 9.073 44,388 -0.82(-8.25%)
Jul 15, 2020 9.063 10.04 8.981 9.888 25,664 +1.18(+13.58%)
Jul 14, 2020 8.798 8.798 8.487 8.706 22,810 -0.27(-2.98%)
Jul 13, 2020 8.935 10.35 8.578 8.973 19,672 +0.07(+0.74%)
Jul 10, 2020 9.164 9.238 8.587 8.908 12,876 -0.30(-3.28%)
Jul 09, 2020 9.677 9.897 8.981 9.210 8,264 -0.87(-8.64%)
Jul 08, 2020 10.77 10.77 10.08 10.08 4,086 -0.60(-5.66%)
Jul 07, 2020 11.00 11.00 10.55 10.69 1,975 -0.38(-3.44%)
Jul 06, 2020 11.35 11.48 10.95 11.07 4,664 -0.52(-4.47%)
Jul 02, 2020 11.32 11.58 11.18 11.58 1,745 +0.15(+1.28%)
Jul 01, 2020 11.53 11.73 11.13 11.44 9,082 +0.12(+1.05%)
Jun 30, 2020 11.34 11.38 11.16 11.32 2,446 -0.42(-3.61%)
Jun 29, 2020 11.83 11.83 11.16 11.74 4,539 -0.09(-0.75%)
Jun 26, 2020 11.92 11.92 11.83 11.83 1,527 -0.45(-3.69%)
Jun 25, 2020 11.79 12.28 11.79 12.28 1,048 +0.05(+0.42%)
Jun 24, 2020 12.73 12.82 12.10 12.23 3,632 -0.34(-2.74%)
Jun 23, 2020 12.97 13.03 12.21 12.58 12,581 -0.07(-0.54%)
Jun 22, 2020 12.61 13.10 11.63 12.65 6,344 +0.60(+5.02%)
Jun 19, 2020 12.73 12.73 11.46 12.04 3,382 -0.15(-1.24%)
Jun 18, 2020 12.95 12.95 12.19 12.19 2,185 +0.01(+0.11%)
Jun 17, 2020 11.46 12.24 11.46 12.18 3,688 -0.51(-4.03%)
Jun 16, 2020 12.27 13.33 12.27 12.69 5,056 +0.95(+8.09%)
Jun 15, 2020 10.72 11.96 10.54 11.74 16,433 +0.87(+8.02%)
Jun 12, 2020 10.79 12.43 10.60 10.87 9,820 +0.12(+1.15%)
Jun 11, 2020 12.36 12.36 10.54 10.75 16,469 -1.63(-13.15%)
Jun 10, 2020 14.14 14.14 11.91 12.37 14,105 -1.58(-11.30%)
Jun 09, 2020 14.76 14.76 12.90 13.95 7,628 -1.07(-7.14%)
Jun 08, 2020 12.40 15.53 12.40 15.02 24,035 +2.80(+22.86%)
Jun 05, 2020 11.91 14.20 11.55 12.23 25,861 +1.04(+9.34%)
Jun 04, 2020 10.46 11.20 9.743 11.18 7,353 +0.41(+3.83%)
Jun 03, 2020 11.00 11.18 10.77 10.77 7,021 -0.23(-2.08%)
Jun 02, 2020 11.57 11.77 10.81 11.00 5,967 -0.58(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.