Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.365 9.365 9.006 9.019 7,761 -0.35(-3.70%)
May 30, 2012 9.277 9.447 9.277 9.365 2,381 +0.06(+0.61%)
May 29, 2012 9.069 9.365 9.069 9.308 2,873 +0.24(+2.64%)
May 25, 2012 9.069 9.069 9.069 9.069 158 +0.03(+0.35%)
May 24, 2012 9.031 9.756 9.006 9.038 3,334 +0.01(+0.13%)
May 23, 2012 9.164 9.164 8.975 9.026 7,424 -0.17(-1.84%)
May 22, 2012 9.050 9.211 8.980 9.195 4,915 +0.17(+1.88%)
May 21, 2012 9.189 9.283 8.837 9.025 12,122 -0.16(-1.78%)
May 18, 2012 9.164 9.189 9.132 9.189 12,021 +0.00(+0.02%)
May 17, 2012 9.346 9.346 9.182 9.187 4,272 -0.20(-2.10%)
May 16, 2012 9.378 9.384 9.346 9.384 3,175 +0.06(+0.68%)
May 15, 2012 9.386 9.415 9.321 9.321 8,571 -0.12(-1.27%)
May 14, 2012 9.422 9.441 9.422 9.441 987 -0.00(-0.00%)
May 11, 2012 9.428 9.441 9.428 9.441 1,587 -0.01(-0.07%)
May 10, 2012 9.573 9.573 9.447 9.447 2,500 -0.18(-1.90%)
May 09, 2012 9.560 9.630 9.428 9.630 9,780 +0.06(+0.66%)
May 08, 2012 9.441 9.567 9.428 9.567 3,493 +0.07(+0.78%)
May 07, 2012 9.485 9.543 9.428 9.493 2,839 +0.06(+0.69%)
May 04, 2012 9.422 9.447 9.384 9.428 17,737 -0.03(-0.33%)
May 03, 2012 9.630 9.630 9.447 9.460 14,037 -0.16(-1.70%)
May 02, 2012 9.541 9.630 9.541 9.623 2,699 +0.02(+0.20%)
Apr 30, 2012 9.642 9.604 9.604 9.604 11,749 +0.06(+0.66%)
Apr 27, 2012 9.573 9.579 9.415 9.541 6,233 +0.06(+0.60%)
Apr 26, 2012 9.604 9.683 9.485 9.485 9,220 -0.12(-1.25%)
Apr 25, 2012 9.667 9.680 9.604 9.604 1,746 +0.00(+0.00%)
Apr 24, 2012 9.636 9.636 9.510 9.604 11,411 -0.09(-0.97%)
Apr 23, 2012 9.611 9.699 9.611 9.699 1,152 +0.18(+1.85%)
Apr 20, 2012 9.573 9.781 9.510 9.523 17,702 -0.06(-0.66%)
Apr 19, 2012 9.652 9.699 9.585 9.585 12,078 -0.11(-1.14%)
Apr 18, 2012 9.781 9.781 9.604 9.696 8,963 -0.07(-0.74%)
Apr 17, 2012 9.611 9.768 9.601 9.768 18,710 +0.12(+1.21%)
Apr 16, 2012 9.693 9.693 9.541 9.652 7,629 -0.05(-0.49%)
Apr 13, 2012 9.655 9.749 9.655 9.699 476 -0.03(-0.29%)
Apr 12, 2012 9.693 9.727 9.693 9.727 4,287 +0.11(+1.15%)
Apr 11, 2012 9.737 9.768 9.617 9.617 8,628 -0.15(-1.55%)
Apr 10, 2012 9.951 10.13 9.759 9.768 4,398 -0.25(-2.45%)
Apr 09, 2012 10.13 10.19 10.01 10.01 13,432 -0.19(-1.85%)
Apr 05, 2012 10.03 10.23 10.03 10.20 2,981 +0.19(+1.89%)
Apr 04, 2012 10.08 10.19 10.01 10.01 7,137 -0.01(-0.06%)
Apr 03, 2012 10.02 10.02 10.02 10.02 158 -0.06(-0.56%)
Apr 02, 2012 10.22 10.22 10.08 10.08 3,348 -0.06(-0.62%)
Mar 30, 2012 10.18 10.23 10.14 10.14 21,056 +0.00(+0.00%)
Mar 29, 2012 10.11 10.19 10.11 10.14 2,224 -0.05(-0.49%)
Mar 28, 2012 10.05 10.19 10.01 10.19 1,651 -0.01(-0.06%)
Mar 27, 2012 10.23 10.23 10.17 10.20 4,160 +0.05(+0.50%)
Mar 26, 2012 10.18 10.24 10.05 10.15 9,407 +0.02(+0.19%)
Mar 23, 2012 10.25 10.25 10.05 10.13 5,557 +0.01(+0.12%)
Mar 22, 2012 10.23 10.27 10.11 10.11 12,669 -0.21(-2.07%)
Mar 21, 2012 10.25 10.33 10.12 10.33 7,048 +0.08(+0.80%)
Mar 20, 2012 10.11 10.25 10.11 10.25 6,803 +0.20(+1.94%)
Mar 19, 2012 9.831 10.16 9.831 10.05 11,895 +0.05(+0.50%)
Mar 16, 2012 9.790 10.00 9.772 10.00 13,191 +0.24(+2.41%)
Mar 15, 2012 9.654 9.766 9.654 9.766 6,178 +0.22(+2.27%)
Mar 14, 2012 9.642 9.660 9.487 9.549 16,345 -0.09(-0.96%)
Mar 13, 2012 9.642 9.840 9.121 9.642 18,207 -0.20(-2.02%)
Mar 12, 2012 9.877 9.877 9.611 9.840 8,552 +0.11(+1.08%)
Mar 09, 2012 9.921 9.921 9.728 9.735 4,130 -0.19(-1.87%)
Mar 08, 2012 9.611 9.964 9.425 9.921 19,007 +0.21(+2.17%)
Mar 07, 2012 9.790 10.01 9.685 9.710 3,796 -0.28(-2.79%)
Mar 06, 2012 9.908 10.03 9.883 9.989 1,774 +0.04(+0.44%)
Mar 05, 2012 9.927 9.945 9.806 9.945 7,981 -0.03(-0.31%)
Mar 01, 2012 10.07 9.976 9.976 9.976 4,032 -0.01(-0.06%)
Feb 29, 2012 9.970 9.983 9.927 9.983 1,774 -0.02(-0.19%)
Feb 28, 2012 10.02 10.17 9.983 10.00 2,338 +0.07(+0.75%)
Feb 27, 2012 10.01 10.22 9.927 9.927 1,604 -0.09(-0.87%)
Feb 24, 2012 9.952 10.17 9.921 10.01 8,059 +0.04(+0.44%)
Feb 23, 2012 9.859 10.17 9.859 9.970 3,465 +0.12(+1.20%)
Feb 22, 2012 9.735 10.09 9.735 9.852 2,257 +0.06(+0.63%)
Feb 21, 2012 9.983 9.983 9.772 9.790 4,504 -0.19(-1.93%)
Feb 17, 2012 10.08 10.08 9.927 9.983 3,738 -0.09(-0.92%)
Feb 16, 2012 10.11 10.16 10.01 10.08 6,086 +0.07(+0.68%)
Feb 15, 2012 9.840 10.11 9.840 10.01 12,257 +0.15(+1.51%)
Feb 14, 2012 9.487 9.934 9.485 9.859 15,073 +0.55(+5.93%)
Feb 13, 2012 9.239 9.307 9.198 9.307 7,096 +0.16(+1.74%)
Feb 10, 2012 9.147 9.147 9.147 9.147 322 +0.09(+1.05%)
Feb 09, 2012 9.053 9.139 9.053 9.053 1,048 -0.03(-0.33%)
Feb 08, 2012 9.083 9.083 9.083 9.083 279 +0.01(+0.13%)
Feb 07, 2012 8.991 9.071 8.991 9.071 2,686 +0.08(+0.90%)
Feb 06, 2012 8.953 8.991 8.953 8.991 2,835 +0.01(+0.07%)
Feb 03, 2012 8.991 9.071 8.811 8.984 11,883 +0.04(+0.42%)
Feb 02, 2012 8.711 8.991 8.711 8.947 3,162 -0.03(-0.35%)
Feb 01, 2012 8.991 8.991 8.749 8.978 9,915 -0.01(-0.14%)
Jan 31, 2012 8.538 8.991 8.538 8.991 5,499 +0.16(+1.75%)
Jan 30, 2012 8.749 8.835 8.637 8.835 11,154 +0.07(+0.77%)
Jan 27, 2012 8.835 8.835 8.525 8.768 2,949 +0.09(+1.01%)
Jan 25, 2012 8.674 8.680 8.680 8.680 1,451 +0.03(+0.31%)
Jan 24, 2012 8.680 8.680 8.654 8.654 3,467 +0.10(+1.21%)
Jan 23, 2012 8.538 8.680 8.432 8.550 4,444 -0.01(-0.07%)
Jan 20, 2012 8.662 8.662 8.556 8.556 2,419 -0.11(-1.22%)
Jan 19, 2012 8.656 8.662 8.625 8.662 645 +0.01(+0.14%)
Jan 18, 2012 8.680 8.680 8.339 8.649 4,532 +0.00(+0.00%)
Jan 17, 2012 8.519 8.680 8.494 8.649 5,049 +0.29(+3.41%)
Jan 13, 2012 8.364 8.364 8.364 8.364 161 -0.06(-0.77%)
Jan 12, 2012 8.358 8.439 8.358 8.429 2,257 +0.09(+1.08%)
Jan 11, 2012 8.420 8.445 8.222 8.339 6,886 -0.04(-0.52%)
Jan 10, 2012 8.593 8.593 8.383 8.383 3,904 -0.01(-0.07%)
Jan 09, 2012 8.432 8.637 8.253 8.389 12,941 +0.02(+0.22%)
Jan 06, 2012 8.370 8.463 8.370 8.370 3,625 +0.12(+1.50%)
Jan 05, 2012 8.485 8.494 8.228 8.246 9,372 -0.18(-2.13%)
Jan 04, 2012 8.414 8.426 8.296 8.426 2,075 +0.12(+1.42%)
Dec 30, 2011 8.073 8.490 8.073 8.308 23,071 +0.25(+3.08%)
Dec 29, 2011 8.153 8.172 8.060 8.060 4,032 -0.00(-0.01%)
Dec 28, 2011 8.073 8.209 8.060 8.061 3,080 -0.18(-2.17%)
Dec 27, 2011 8.246 8.253 8.110 8.240 2,225 +0.01(+0.15%)
Dec 23, 2011 8.153 8.228 8.085 8.228 8,409 +0.17(+2.08%)
Dec 21, 2011 8.082 8.153 8.060 8.060 5,322 -0.11(-1.37%)
Dec 20, 2011 8.005 8.358 8.005 8.172 4,128 +0.05(+0.61%)
Dec 19, 2011 8.067 8.481 8.060 8.122 1,437 -0.11(-1.29%)
Dec 16, 2011 8.173 8.234 8.124 8.228 5,542 +0.23(+2.82%)
Dec 15, 2011 8.082 8.082 7.863 8.003 28,115 -0.03(-0.38%)
Dec 14, 2011 8.051 8.185 8.027 8.033 3,143 -0.01(-0.15%)
Dec 13, 2011 8.228 8.234 8.009 8.045 7,257 -0.32(-3.78%)
Dec 12, 2011 7.966 8.520 7.966 8.362 2,239 -0.01(-0.15%)
Dec 09, 2011 8.076 8.374 8.070 8.374 10,347 +0.39(+4.88%)
Dec 08, 2011 8.015 8.015 7.978 7.984 4,203 +0.01(+0.08%)
Dec 07, 2011 7.960 8.064 7.960 7.978 7,317 +0.01(+0.08%)
Dec 06, 2011 7.960 8.033 7.960 7.972 3,220 -0.15(-1.87%)
Dec 05, 2011 8.216 8.216 8.124 8.124 6,244 +0.03(+0.38%)
Dec 02, 2011 8.039 8.277 8.003 8.094 9,829 +0.09(+1.06%)
Dec 01, 2011 8.465 8.465 7.924 8.009 27,903 -0.45(-5.32%)
Nov 30, 2011 8.490 8.490 8.429 8.459 2,617 +0.02(+0.22%)
Nov 29, 2011 8.222 8.477 8.219 8.441 5,128 +0.26(+3.12%)
Nov 28, 2011 8.666 8.666 8.185 8.185 3,565 -0.13(-1.61%)
Nov 25, 2011 8.380 8.386 8.313 8.319 1,971 +0.06(+0.73%)
Nov 23, 2011 8.648 8.648 8.259 8.259 3,122 -0.26(-3.06%)
Nov 22, 2011 8.611 8.672 8.520 8.520 2,349 -0.01(-0.07%)
Nov 21, 2011 8.520 8.663 8.520 8.526 2,933 -0.09(-0.99%)
Nov 16, 2011 8.611 8.611 8.611 8.611 0 +0.09(+1.07%)
Nov 15, 2011 8.127 8.520 8.118 8.520 7,200 +0.27(+3.24%)
Nov 14, 2011 8.252 8.252 8.252 8.252 328 -0.30(-3.56%)
Nov 11, 2011 8.313 8.556 8.313 8.556 6,273 +0.28(+3.38%)
Nov 10, 2011 8.508 8.519 8.240 8.277 1,994 -0.01(-0.15%)
Nov 09, 2011 8.289 8.295 8.289 8.289 821 -0.27(-3.13%)
Nov 08, 2011 8.270 8.642 8.270 8.556 2,468 +0.28(+3.38%)
Nov 07, 2011 8.441 8.441 8.070 8.277 657 +0.03(+0.41%)
Nov 04, 2011 8.222 8.350 8.216 8.243 5,984 -0.20(-2.42%)
Nov 03, 2011 8.496 8.514 8.447 8.447 821 -0.07(-0.80%)
Nov 01, 2011 8.514 8.515 8.515 8.515 17,582 -0.00(-0.06%)
Oct 31, 2011 8.587 8.593 8.520 8.520 4,259 -0.04(-0.50%)
Oct 28, 2011 8.751 8.751 8.398 8.563 2,957 -0.35(-3.89%)
Oct 27, 2011 8.563 8.909 8.563 8.909 5,882 +0.39(+4.57%)
Oct 26, 2011 8.277 8.520 8.276 8.520 12,585 +0.27(+3.32%)
Oct 25, 2011 8.234 8.277 8.234 8.246 1,807 +0.01(+0.15%)
Oct 24, 2011 8.130 8.337 7.997 8.234 12,800 +0.32(+4.08%)
Oct 21, 2011 8.076 8.204 7.911 7.911 5,484 -0.12(-1.44%)
Oct 20, 2011 8.045 8.045 8.003 8.027 1,807 +0.02(+0.30%)
Oct 19, 2011 8.021 8.033 7.978 8.003 2,788 +0.09(+1.15%)
Oct 18, 2011 8.021 8.033 7.911 7.911 1,643 -0.05(-0.61%)
Oct 17, 2011 8.033 8.033 7.948 7.960 8,122 -0.01(-0.08%)
Oct 14, 2011 8.033 8.033 7.784 7.966 1,837 +0.04(+0.46%)
Oct 13, 2011 7.972 7.972 7.784 7.930 1,033 -0.06(-0.76%)
Oct 12, 2011 7.972 8.033 7.790 7.991 14,879 +0.15(+1.94%)
Oct 11, 2011 8.003 8.003 7.741 7.838 2,842 -0.16(-1.98%)
Oct 10, 2011 7.972 7.997 7.972 7.997 821 +0.27(+3.46%)
Oct 07, 2011 7.875 7.911 7.729 7.729 4,165 -0.08(-1.01%)
Oct 06, 2011 7.989 7.989 7.790 7.808 4,784 -0.21(-2.66%)
Oct 05, 2011 8.076 8.076 8.021 8.021 657 +0.21(+2.65%)
Oct 04, 2011 8.094 8.094 7.808 7.814 12,580 -0.35(-4.33%)
Oct 03, 2011 8.161 8.168 8.161 8.168 484 +0.10(+1.21%)
Sep 30, 2011 8.216 8.216 8.070 8.070 2,234 +0.19(+2.39%)
Sep 29, 2011 8.057 8.064 7.851 7.881 7,207 -0.16(-2.04%)
Sep 28, 2011 8.410 8.410 8.045 8.045 1,048 +0.02(+0.23%)
Sep 27, 2011 8.015 8.027 8.015 8.027 1,288 -0.04(-0.45%)
Sep 26, 2011 8.100 8.112 8.051 8.064 4,858 -0.20(-2.43%)
Sep 23, 2011 8.216 8.367 8.216 8.264 11,370 +0.12(+1.49%)
Sep 22, 2011 8.130 8.143 8.051 8.143 1,283 -0.25(-2.97%)
Sep 21, 2011 8.435 8.435 8.337 8.392 3,532 +0.12(+1.47%)
Sep 19, 2011 8.313 8.270 8.270 8.270 2,300 -0.19(-2.23%)
Sep 16, 2011 8.350 8.459 8.222 8.459 14,223 +0.36(+4.43%)
Sep 15, 2011 8.184 8.303 8.100 8.100 12,593 -0.05(-0.59%)
Sep 14, 2011 8.088 8.148 8.088 8.148 4,017 +0.10(+1.20%)
Sep 13, 2011 8.084 8.084 7.969 8.051 10,034 +0.08(+1.03%)
Sep 12, 2011 7.945 8.088 7.933 7.969 6,291 -0.07(-0.82%)
Sep 09, 2011 7.999 8.088 7.999 8.034 6,558 +0.04(+0.45%)
Sep 08, 2011 8.064 8.064 7.999 7.999 10,655 -0.15(-1.83%)
Sep 07, 2011 8.040 8.148 8.040 8.148 3,987 +0.00(+0.00%)
Sep 06, 2011 8.148 8.148 8.004 8.148 10,596 -0.03(-0.37%)
Sep 02, 2011 8.231 8.237 8.118 8.178 2,514 -0.04(-0.44%)
Sep 01, 2011 8.202 8.243 8.136 8.214 4,503 -0.08(-1.01%)
Aug 31, 2011 8.285 8.297 8.070 8.297 5,790 +0.03(+0.36%)
Aug 30, 2011 8.243 8.267 8.214 8.267 5,326 +0.05(+0.58%)
Aug 29, 2011 8.231 8.274 8.214 8.220 1,672 +0.01(+0.07%)
Aug 26, 2011 8.028 8.214 8.028 8.214 1,004 +0.15(+1.85%)
Aug 25, 2011 8.237 8.237 8.064 8.064 2,678 -0.17(-2.03%)
Aug 24, 2011 8.231 8.231 8.231 8.231 334 +0.04(+0.51%)
Aug 23, 2011 8.184 8.333 8.124 8.190 11,855 +0.02(+0.29%)
Aug 22, 2011 8.602 8.602 8.166 8.166 11,070 -0.49(-5.66%)
Aug 19, 2011 8.691 8.691 8.214 8.656 1,325 +0.44(+5.38%)
Aug 18, 2011 8.142 8.214 8.142 8.214 1,707 -0.12(-1.43%)
Aug 17, 2011 8.184 8.363 8.184 8.333 8,072 +0.03(+0.36%)
Aug 16, 2011 8.363 8.363 8.202 8.303 5,318 -0.21(-2.46%)
Aug 15, 2011 8.787 9.223 8.512 8.512 10,089 -0.24(-2.80%)
Aug 12, 2011 8.052 9.064 8.052 8.757 16,382 +0.69(+8.59%)
Aug 11, 2011 7.915 8.064 7.915 8.064 7,832 +0.04(+0.45%)
Aug 10, 2011 7.951 8.028 7.945 8.028 7,700 +0.07(+0.82%)
Aug 09, 2011 8.010 8.202 7.954 7.963 8,293 -0.04(-0.52%)
Aug 08, 2011 8.512 8.530 7.915 8.004 21,037 -0.53(-6.16%)
Aug 05, 2011 8.650 8.871 8.512 8.530 7,757 -0.36(-4.10%)
Aug 04, 2011 8.701 9.062 8.512 8.895 16,415 +0.05(+0.61%)
Aug 03, 2011 8.805 9.110 8.662 8.841 6,562 -0.28(-3.08%)
Aug 02, 2011 9.247 9.253 9.104 9.122 1,422 -0.19(-1.99%)
Aug 01, 2011 9.229 9.307 9.050 9.307 3,021 +0.26(+2.84%)
Jul 29, 2011 9.325 9.420 8.912 9.050 16,610 -0.29(-3.13%)
Jul 28, 2011 9.050 9.438 8.990 9.342 16,723 +0.26(+2.89%)
Jul 27, 2011 9.086 9.378 8.960 9.080 6,863 -0.05(-0.59%)
Jul 26, 2011 9.259 9.259 9.056 9.133 4,519 -0.11(-1.23%)
Jul 25, 2011 9.259 9.557 9.235 9.247 12,234 -0.29(-3.01%)
Jul 22, 2011 9.349 9.653 9.349 9.534 15,697 +0.08(+0.88%)
Jul 21, 2011 9.420 9.596 9.199 9.450 4,570 +0.03(+0.32%)
Jul 20, 2011 9.605 9.605 9.420 9.420 2,008 -0.02(-0.19%)
Jul 19, 2011 9.408 9.438 9.349 9.438 1,339 +0.11(+1.15%)
Jul 18, 2011 9.617 9.617 9.002 9.331 10,332 -0.26(-2.74%)
Jul 15, 2011 9.528 9.659 9.271 9.593 2,773 +0.05(+0.50%)
Jul 14, 2011 9.665 9.665 9.347 9.546 5,497 -0.11(-1.17%)
Jul 13, 2011 9.468 9.713 9.468 9.659 5,601 +0.45(+4.93%)
Jul 12, 2011 9.372 9.402 9.205 9.205 2,660 -0.08(-0.90%)
Jul 11, 2011 9.922 9.922 9.181 9.289 24,804 -0.63(-6.38%)
Jul 08, 2011 9.761 10.01 9.737 9.922 5,218 +0.01(+0.06%)
Jul 07, 2011 9.737 10.01 9.737 9.916 15,948 +0.17(+1.72%)
Jul 06, 2011 9.635 10.01 9.635 9.749 8,895 +0.25(+2.64%)
Jul 05, 2011 9.749 9.939 9.335 9.498 11,226 +0.19(+1.99%)
Jul 01, 2011 9.071 9.313 9.071 9.313 2,469 +0.20(+2.23%)
Jun 30, 2011 8.865 9.267 8.811 9.110 14,334 +0.32(+3.60%)
Jun 29, 2011 8.781 8.923 8.721 8.793 6,105 +0.00(+0.00%)
Jun 28, 2011 8.739 8.811 8.727 8.793 19,956 +0.05(+0.62%)
Jun 27, 2011 8.990 8.990 8.512 8.739 50,272 -0.16(-1.81%)
Jun 24, 2011 9.110 9.110 8.865 8.901 15,217 -0.06(-0.67%)
Jun 23, 2011 9.450 9.450 8.626 8.960 67,226 -0.51(-5.39%)
Jun 22, 2011 9.345 9.556 9.345 9.471 3,723 +0.10(+1.10%)
Jun 21, 2011 9.409 9.556 9.174 9.368 11,393 +0.02(+0.19%)
Jun 20, 2011 9.350 9.550 9.156 9.350 8,017 +0.02(+0.25%)
Jun 17, 2011 9.559 9.559 9.268 9.327 4,849 +0.21(+2.32%)
Jun 16, 2011 9.374 9.421 9.115 9.115 6,779 -0.33(-3.52%)
Jun 15, 2011 9.462 9.462 9.297 9.447 28,203 +0.04(+0.47%)
Jun 14, 2011 9.539 9.539 9.403 9.403 4,417 -0.12(-1.23%)
Jun 13, 2011 9.692 9.692 9.409 9.521 4,198 -0.11(-1.15%)
Jun 10, 2011 9.544 9.703 9.544 9.632 3,030 +0.07(+0.73%)
Jun 09, 2011 9.680 9.686 9.556 9.562 5,101 -0.08(-0.85%)
Jun 08, 2011 9.655 9.703 9.644 9.644 2,545 -0.03(-0.30%)
Jun 07, 2011 9.833 9.833 9.674 9.674 4,587 -0.21(-2.14%)
Jun 06, 2011 9.880 9.933 9.850 9.886 4,572 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.