Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3819 -0.0081 (-2.08%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 14.50 14.60 13.30 13.40 47,349 -1.25(-8.53%)
May 27, 2022 12.30 15.80 12.27 14.65 202,277 +1.85(+14.45%)
May 26, 2022 12.70 13.60 12.30 12.80 55,846 +0.00(+0.00%)
May 25, 2022 13.80 14.98 12.00 12.80 80,321 -1.80(-12.33%)
May 24, 2022 15.50 15.50 12.70 14.60 146,997 -1.50(-9.32%)
May 23, 2022 12.80 17.20 12.10 16.10 338,942 +3.00(+22.90%)
May 20, 2022 11.40 15.60 11.20 13.10 316,306 +2.00(+18.02%)
May 19, 2022 10.60 11.20 10.29 11.10 3,686 +0.40(+3.74%)
May 18, 2022 11.30 11.30 10.50 10.70 4,088 -0.40(-3.60%)
May 17, 2022 10.90 11.30 10.70 11.10 2,582 +0.50(+4.72%)
May 16, 2022 10.30 10.90 10.00 10.60 5,185 +0.32(+3.08%)
May 13, 2022 9.800 10.40 9.602 10.28 7,354 +1.39(+15.62%)
May 12, 2022 9.000 9.199 8.800 8.894 14,353 -0.31(-3.33%)
May 11, 2022 10.10 10.30 9.000 9.200 19,659 -0.60(-6.12%)
May 10, 2022 9.502 9.800 8.821 9.800 7,044 +0.04(+0.45%)
May 09, 2022 10.80 11.30 9.500 9.756 26,120 -0.89(-8.39%)
May 06, 2022 10.60 11.00 10.40 10.65 4,297 +0.05(+0.47%)
May 05, 2022 11.30 11.70 10.54 10.60 5,601 -1.10(-9.40%)
May 04, 2022 11.10 12.00 11.10 11.70 4,605 +0.50(+4.46%)
May 03, 2022 11.10 11.40 11.00 11.20 3,703 +0.40(+3.70%)
May 02, 2022 11.00 11.20 10.60 10.80 12,827 +0.10(+0.93%)
Apr 29, 2022 10.80 11.27 10.70 10.70 3,456 -0.20(-1.83%)
Apr 28, 2022 10.90 11.20 10.70 10.90 10,974 -0.20(-1.80%)
Apr 27, 2022 11.40 11.50 10.90 11.10 7,167 -0.10(-0.88%)
Apr 26, 2022 11.70 11.75 11.00 11.20 14,266 -0.40(-3.46%)
Apr 25, 2022 11.90 11.90 11.49 11.60 6,972 -0.10(-0.85%)
Apr 22, 2022 11.90 12.00 11.70 11.70 3,528 -0.20(-1.68%)
Apr 21, 2022 12.60 12.62 11.71 11.90 9,376 -0.60(-4.79%)
Apr 20, 2022 12.90 12.90 12.22 12.50 2,385 -0.40(-3.11%)
Apr 19, 2022 12.50 13.10 12.31 12.90 6,603 +0.65(+5.31%)
Apr 18, 2022 12.30 12.40 12.10 12.25 3,439 -0.15(-1.21%)
Apr 14, 2022 12.60 12.90 12.40 12.40 2,223 -0.60(-4.62%)
Apr 13, 2022 12.40 13.00 12.30 13.00 6,074 +0.40(+3.17%)
Apr 12, 2022 12.20 12.60 12.11 12.60 3,800 +0.60(+5.00%)
Apr 11, 2022 12.60 12.66 11.60 12.00 9,535 -0.60(-4.76%)
Apr 08, 2022 12.90 12.90 12.30 12.60 3,488 +0.00(+0.00%)
Apr 07, 2022 13.10 13.35 12.30 12.60 7,950 -0.40(-3.08%)
Apr 06, 2022 13.70 13.82 12.90 13.00 5,784 -0.60(-4.41%)
Apr 05, 2022 14.20 14.60 13.60 13.60 4,563 -0.80(-5.56%)
Apr 04, 2022 14.20 14.70 14.20 14.40 1,944 +0.10(+0.70%)
Apr 01, 2022 14.50 14.70 14.30 14.30 5,373 -0.30(-2.05%)
Mar 31, 2022 15.30 15.30 14.60 14.60 3,233 -0.30(-2.01%)
Mar 30, 2022 15.10 15.20 14.50 14.90 5,559 +0.20(+1.36%)
Mar 29, 2022 14.40 15.00 14.10 14.70 5,568 +0.30(+2.08%)
Mar 28, 2022 14.80 14.80 14.00 14.40 5,388 -0.40(-2.70%)
Mar 25, 2022 14.80 15.10 14.70 14.80 5,048 +0.10(+0.68%)
Mar 24, 2022 15.70 15.70 14.50 14.70 6,643 -0.70(-4.55%)
Mar 23, 2022 15.00 15.50 14.70 15.40 3,631 +0.10(+0.65%)
Mar 22, 2022 14.70 15.40 14.25 15.30 4,197 +0.60(+4.08%)
Mar 21, 2022 15.40 15.40 14.30 14.70 3,710 -0.60(-3.92%)
Mar 18, 2022 14.70 15.50 14.00 15.30 9,676 +0.80(+5.52%)
Mar 17, 2022 13.30 14.60 13.30 14.50 8,884 +1.20(+9.02%)
Mar 16, 2022 12.60 13.40 12.60 13.30 5,445 +1.00(+8.13%)
Mar 15, 2022 11.90 12.60 11.74 12.30 5,353 +0.20(+1.65%)
Mar 14, 2022 12.70 12.70 11.70 12.10 7,445 -0.70(-5.47%)
Mar 11, 2022 13.40 13.40 12.10 12.80 6,172 -0.20(-1.54%)
Mar 10, 2022 11.90 13.10 11.48 13.00 16,215 +0.90(+7.44%)
Mar 09, 2022 12.40 12.40 12.00 12.10 7,222 +0.10(+0.83%)
Mar 08, 2022 11.40 12.40 11.20 12.00 9,181 +0.40(+3.45%)
Mar 07, 2022 12.00 12.90 11.40 11.60 11,654 -0.40(-3.33%)
Mar 04, 2022 12.80 13.00 12.00 12.00 6,677 -0.90(-6.98%)
Mar 03, 2022 13.49 13.50 12.80 12.90 6,188 -0.40(-3.01%)
Mar 02, 2022 13.10 13.50 12.90 13.30 3,706 +0.10(+0.76%)
Mar 01, 2022 13.30 13.80 13.10 13.20 5,227 +0.00(+0.00%)
Feb 28, 2022 13.50 13.70 13.10 13.20 2,804 -0.40(-2.94%)
Feb 25, 2022 14.10 13.80 13.40 13.60 6,776 -0.10(-0.73%)
Feb 24, 2022 11.90 13.90 11.40 13.70 12,706 +0.90(+7.03%)
Feb 23, 2022 13.50 13.60 12.80 12.80 4,082 -0.70(-5.19%)
Feb 22, 2022 14.00 14.20 13.20 13.50 6,521 -0.20(-1.46%)
Feb 18, 2022 13.70 0 +0.10(+0.74%)
Feb 17, 2022 13.80 14.10 13.30 13.60 6,510 -0.50(-3.55%)
Feb 16, 2022 14.00 14.40 13.80 14.10 3,998 -0.10(-0.70%)
Feb 15, 2022 13.50 14.40 13.21 14.20 20,903 +0.20(+1.43%)
Feb 14, 2022 14.90 14.90 13.40 14.00 17,991 -0.20(-1.41%)
Feb 11, 2022 14.50 14.50 14.10 14.20 7,631 +0.10(+0.71%)
Feb 10, 2022 14.00 14.64 14.00 14.10 9,071 -0.10(-0.70%)
Feb 09, 2022 15.50 15.50 14.00 14.20 12,493 -0.10(-0.70%)
Feb 08, 2022 14.20 14.50 14.20 14.30 4,650 -0.10(-0.69%)
Feb 07, 2022 14.70 15.00 14.20 14.40 2,333 +0.20(+1.41%)
Feb 04, 2022 14.10 14.90 14.00 14.20 2,460 -0.20(-1.39%)
Feb 03, 2022 14.50 14.40 3,206 -0.60(-4.00%)
Feb 02, 2022 15.10 15.48 14.70 15.00 5,548 -0.50(-3.23%)
Feb 01, 2022 14.50 15.90 14.50 15.50 5,878 +0.70(+4.73%)
Jan 31, 2022 14.20 14.80 5,334 +0.20(+1.37%)
Jan 28, 2022 14.80 14.80 13.60 14.60 13,212 +0.10(+0.69%)
Jan 27, 2022 15.90 16.00 13.20 14.50 22,235 -1.40(-8.81%)
Jan 26, 2022 16.70 16.90 15.40 15.90 18,975 -0.80(-4.79%)
Jan 25, 2022 16.30 17.00 16.00 16.70 4,441 +0.20(+1.21%)
Jan 24, 2022 15.70 16.50 14.50 16.50 22,711 +0.30(+1.85%)
Jan 21, 2022 16.50 17.20 15.60 16.20 10,104 -0.50(-2.99%)
Jan 20, 2022 17.10 17.50 16.70 16.70 7,966 -0.50(-2.91%)
Jan 19, 2022 17.20 17.60 17.00 17.20 4,712 -0.10(-0.58%)
Jan 18, 2022 18.20 18.20 17.20 17.30 7,736 -0.70(-3.89%)
Jan 14, 2022 18.00 0 +0.00(+0.00%)
Jan 13, 2022 18.10 18.50 18.00 18.00 5,877 -0.20(-1.10%)
Jan 12, 2022 18.70 18.70 18.00 18.20 5,670 -0.50(-2.67%)
Jan 11, 2022 17.90 18.80 17.80 18.70 12,334 +0.60(+3.31%)
Jan 10, 2022 17.70 18.70 17.40 18.10 10,941 -0.10(-0.55%)
Jan 07, 2022 17.20 18.40 16.90 18.20 11,829 +0.70(+4.00%)
Jan 06, 2022 18.60 19.00 17.30 17.50 26,448 -0.80(-4.37%)
Jan 05, 2022 19.00 19.40 18.10 18.30 10,697 -0.90(-4.69%)
Jan 04, 2022 19.50 19.90 18.60 19.20 9,782 -0.40(-2.04%)
Jan 03, 2022 18.80 19.90 18.80 19.60 16,771 +1.00(+5.38%)
Dec 31, 2021 19.30 19.40 18.20 18.60 41,623 -0.70(-3.63%)
Dec 30, 2021 19.70 20.30 19.10 19.30 24,809 -0.40(-2.03%)
Dec 29, 2021 20.50 20.64 19.50 19.70 30,713 -1.00(-4.83%)
Dec 28, 2021 21.30 21.50 20.40 20.70 17,021 -0.50(-2.36%)
Dec 27, 2021 21.10 21.95 20.70 21.20 16,361 -0.20(-0.93%)
Dec 23, 2021 22.00 22.25 20.80 21.40 9,647 -0.50(-2.28%)
Dec 22, 2021 20.00 22.40 20.00 21.90 30,661 +1.70(+8.42%)
Dec 21, 2021 19.50 20.40 19.20 20.20 20,994 +0.60(+3.06%)
Dec 20, 2021 20.00 21.00 19.20 19.60 16,511 -0.50(-2.49%)
Dec 17, 2021 20.00 21.00 19.10 20.10 14,868 -0.20(-0.99%)
Dec 16, 2021 21.30 21.30 20.00 20.30 12,097 -0.60(-2.87%)
Dec 15, 2021 21.30 21.40 20.10 20.90 12,132 -0.40(-1.88%)
Dec 14, 2021 21.00 21.68 20.80 21.30 15,040 -0.30(-1.39%)
Dec 13, 2021 22.00 22.00 21.10 21.60 6,301 -0.40(-1.82%)
Dec 10, 2021 22.70 23.30 21.70 22.00 6,480 -0.60(-2.65%)
Dec 09, 2021 24.00 24.40 22.50 22.60 11,741 -1.20(-5.04%)
Dec 08, 2021 22.90 24.60 22.10 23.80 10,713 +0.90(+3.93%)
Dec 07, 2021 21.80 23.50 21.30 22.90 34,946 +2.10(+10.10%)
Dec 06, 2021 21.10 21.60 19.70 20.80 31,743 -0.40(-1.89%)
Dec 03, 2021 23.20 23.20 20.80 21.20 41,663 -2.40(-10.17%)
Dec 02, 2021 22.60 24.00 22.60 23.60 16,865 +0.70(+3.06%)
Dec 01, 2021 24.80 25.30 22.80 22.90 21,561 -1.40(-5.76%)
Nov 30, 2021 25.80 26.47 23.90 24.30 18,226 -1.40(-5.45%)
Nov 29, 2021 26.20 27.26 25.40 25.70 13,795 -0.60(-2.28%)
Nov 26, 2021 26.10 26.60 25.30 26.30 12,708 -0.60(-2.23%)
Nov 24, 2021 25.40 27.20 25.00 26.90 13,336 +1.90(+7.60%)
Nov 23, 2021 25.00 25.80 24.60 25.00 10,079 -0.40(-1.57%)
Nov 22, 2021 26.10 26.40 24.70 25.40 27,067 -1.00(-3.79%)
Nov 19, 2021 27.70 28.90 25.70 26.40 46,528 -0.90(-3.30%)
Nov 18, 2021 28.70 27.60 27.30 27.30 24,516 -1.50(-5.21%)
Nov 17, 2021 29.50 30.00 28.60 28.80 32,324 -0.90(-3.03%)
Nov 16, 2021 30.20 30.30 29.50 29.70 16,428 -0.60(-1.98%)
Nov 15, 2021 31.40 31.50 29.74 30.30 14,681 -0.40(-1.30%)
Nov 12, 2021 29.70 32.20 29.00 30.70 50,769 +1.10(+3.72%)
Nov 11, 2021 29.50 29.70 28.17 29.60 24,443 +0.70(+2.42%)
Nov 10, 2021 32.40 28.90 44,944 -1.60(-5.25%)
Nov 09, 2021 32.00 32.90 29.91 30.50 66,141 -0.70(-2.24%)
Nov 08, 2021 32.70 33.00 30.20 31.20 66,602 -1.70(-5.17%)
Nov 05, 2021 33.30 33.80 32.20 32.90 19,045 -0.20(-0.60%)
Nov 04, 2021 34.40 35.00 32.20 33.10 56,136 -1.00(-2.93%)
Nov 03, 2021 34.80 36.80 33.90 34.10 37,301 -0.40(-1.16%)
Nov 02, 2021 34.50 34.90 33.70 34.50 17,818 -0.80(-2.27%)
Nov 01, 2021 36.00 35.90 34.60 35.30 12,231 -0.60(-1.67%)
Oct 29, 2021 33.50 36.30 33.00 35.90 36,648 +2.20(+6.53%)
Oct 28, 2021 33.60 34.30 33.60 33.70 12,332 +0.00(+0.00%)
Oct 27, 2021 34.10 34.34 33.55 33.70 9,427 -0.70(-2.03%)
Oct 26, 2021 34.00 34.40 14,916 -0.20(-0.58%)
Oct 25, 2021 33.20 34.80 33.10 34.60 19,258 +0.30(+0.87%)
Oct 22, 2021 35.00 35.00 33.60 34.30 35,017 -1.50(-4.19%)
Oct 21, 2021 36.50 39.70 35.50 35.80 55,020 -0.90(-2.45%)
Oct 20, 2021 35.50 38.20 35.40 36.70 35,483 +1.50(+4.26%)
Oct 19, 2021 33.70 35.40 33.70 35.20 22,144 +1.30(+3.83%)
Oct 18, 2021 34.30 35.32 33.50 33.90 29,457 -0.40(-1.17%)
Oct 15, 2021 35.60 36.10 34.10 34.30 26,445 -1.30(-3.65%)
Oct 14, 2021 36.20 36.20 34.80 35.60 16,462 -0.60(-1.66%)
Oct 13, 2021 34.90 36.70 34.20 36.20 59,709 +1.10(+3.13%)
Oct 12, 2021 33.70 35.60 33.00 35.10 65,635 +1.10(+3.24%)
Oct 11, 2021 36.00 36.50 34.00 34.00 30,325 -2.10(-5.82%)
Oct 08, 2021 37.00 38.00 35.80 36.10 21,849 -1.30(-3.48%)
Oct 07, 2021 35.70 38.00 35.60 37.40 30,589 +2.20(+6.25%)
Oct 06, 2021 34.20 35.60 33.50 35.20 27,309 +1.00(+2.92%)
Oct 05, 2021 34.80 35.75 34.10 34.20 30,650 -0.30(-0.87%)
Oct 04, 2021 37.30 37.40 33.50 34.50 90,177 -3.00(-8.00%)
Oct 01, 2021 38.00 39.40 36.30 37.50 34,105 -1.10(-2.85%)
Sep 30, 2021 38.40 42.50 36.90 38.60 130,296 -0.10(-0.26%)
Sep 29, 2021 42.20 42.20 38.20 38.70 66,480 -3.60(-8.51%)
Sep 28, 2021 40.90 45.80 40.50 42.30 94,497 +0.70(+1.68%)
Sep 27, 2021 41.20 43.20 40.40 41.60 53,816 -0.40(-0.95%)
Sep 24, 2021 41.70 43.30 40.60 42.00 63,386 -1.70(-3.89%)
Sep 23, 2021 43.00 44.50 40.30 43.70 406,781 -6.90(-13.64%)
Sep 22, 2021 48.80 59.90 46.80 50.60 9,636,406 +12.60(+33.16%)
Sep 21, 2021 32.70 39.50 32.70 38.00 156,179 +5.30(+16.21%)
Sep 20, 2021 33.50 34.36 32.60 32.70 17,001 -1.80(-5.22%)
Sep 17, 2021 34.70 35.80 34.27 34.50 14,760 -0.50(-1.43%)
Sep 16, 2021 33.60 35.30 33.20 35.00 11,962 +1.50(+4.48%)
Sep 15, 2021 34.00 34.20 32.60 33.50 20,182 -0.90(-2.62%)
Sep 14, 2021 34.80 35.80 33.40 34.40 16,794 -0.20(-0.58%)
Sep 13, 2021 35.80 36.70 34.60 34.60 17,424 -1.50(-4.16%)
Sep 10, 2021 36.50 37.40 35.50 36.10 13,149 -0.10(-0.28%)
Sep 09, 2021 35.50 36.40 35.10 36.20 17,476 +0.50(+1.40%)
Sep 08, 2021 36.50 36.60 35.20 35.70 14,526 -1.20(-3.25%)
Sep 07, 2021 37.20 37.78 36.23 36.90 12,112 +0.00(+0.00%)
Sep 03, 2021 36.90 37.21 35.90 36.90 14,112 -0.40(-1.07%)
Sep 02, 2021 36.60 38.30 36.60 37.30 19,085 +0.20(+0.54%)
Sep 01, 2021 37.50 37.72 36.40 37.10 14,346 -0.10(-0.27%)
Aug 31, 2021 37.10 38.00 36.30 37.20 21,361 +0.90(+2.48%)
Aug 30, 2021 39.50 39.65 36.00 36.30 45,235 -3.50(-8.79%)
Aug 27, 2021 36.40 42.90 36.26 39.80 80,461 +3.60(+9.94%)
Aug 26, 2021 36.40 38.10 35.50 36.20 25,100 +0.20(+0.56%)
Aug 25, 2021 34.60 36.30 34.04 36.00 36,019 +1.60(+4.65%)
Aug 24, 2021 34.60 35.70 34.00 34.40 48,346 +0.50(+1.47%)
Aug 23, 2021 34.30 36.20 33.70 33.90 43,487 -0.40(-1.17%)
Aug 20, 2021 34.40 36.50 34.05 34.30 39,780 +0.30(+0.88%)
Aug 19, 2021 35.30 36.40 34.00 34.00 30,458 -2.40(-6.59%)
Aug 18, 2021 35.60 38.00 34.50 36.40 30,079 +0.80(+2.25%)
Aug 17, 2021 35.50 36.84 33.80 35.60 63,118 +0.30(+0.85%)
Aug 16, 2021 37.50 38.86 35.00 35.30 51,282 -3.10(-8.07%)
Aug 13, 2021 40.20 40.60 37.60 38.40 56,112 +0.20(+0.52%)
Aug 12, 2021 43.70 44.99 37.92 38.20 128,625 -4.70(-10.96%)
Aug 11, 2021 48.10 49.20 42.90 42.90 56,591 -5.20(-10.81%)
Aug 10, 2021 50.00 52.00 47.80 48.10 72,304 -4.50(-8.56%)
Aug 09, 2021 53.30 54.84 51.80 52.60 29,274 +0.50(+0.96%)
Aug 06, 2021 52.60 53.00 49.80 52.10 25,962 -0.90(-1.70%)
Aug 05, 2021 54.60 55.00 52.10 53.00 28,553 -2.40(-4.33%)
Aug 04, 2021 48.00 59.70 46.50 55.40 174,028 +7.10(+14.70%)
Aug 03, 2021 50.20 51.80 48.10 48.30 32,087 -2.40(-4.73%)
Aug 02, 2021 52.30 52.50 49.10 50.70 22,243 +1.70(+3.47%)
Jul 30, 2021 48.70 51.00 48.20 49.00 31,033 -0.20(-0.40%)
Jul 29, 2021 51.70 52.40 48.70 49.20 41,063 -3.40(-6.47%)
Jul 28, 2021 47.80 53.90 46.80 52.60 57,077 +4.30(+8.90%)
Jul 27, 2021 50.10 52.20 46.35 48.30 101,003 -2.40(-4.73%)
Jul 26, 2021 54.00 55.00 50.20 50.70 48,659 -4.50(-8.15%)
Jul 23, 2021 58.30 61.88 52.90 55.20 129,228 -3.40(-5.80%)
Jul 22, 2021 55.10 62.20 46.80 58.60 296,533 +2.60(+4.64%)
Jul 21, 2021 51.70 57.50 50.60 56.00 253,992 +3.30(+6.26%)
Jul 20, 2021 45.60 52.70 42.80 52.70 395,015 +3.40(+6.90%)
Jul 19, 2021 37.60 50.60 37.00 49.30 1,631,845 +11.70(+31.12%)
Jul 16, 2021 36.40 38.30 35.60 37.60 46,638 +1.00(+2.73%)
Jul 15, 2021 37.10 38.80 35.60 36.60 40,548 +0.00(+0.00%)
Jul 14, 2021 40.90 41.40 34.90 36.60 70,533 -4.70(-11.38%)
Jul 13, 2021 39.20 41.70 39.20 41.30 30,562 +2.10(+5.36%)
Jul 12, 2021 42.40 43.50 39.00 39.20 40,506 -2.90(-6.89%)
Jul 09, 2021 42.00 43.20 41.60 42.10 21,986 -0.30(-0.71%)
Jul 08, 2021 39.40 43.00 38.90 42.40 79,026 +0.60(+1.44%)
Jul 07, 2021 45.40 46.20 41.20 41.80 74,646 -3.80(-8.33%)
Jul 06, 2021 47.50 47.80 45.10 45.60 65,785 -2.30(-4.80%)
Jul 02, 2021 50.30 50.30 47.60 47.90 67,876 -2.20(-4.39%)
Jul 01, 2021 49.50 52.50 47.50 50.10 195,146 +0.90(+1.83%)
Jun 30, 2021 50.70 50.80 48.10 49.20 91,000 -1.70(-3.34%)
Jun 29, 2021 51.90 53.40 50.00 50.90 108,597 -0.80(-1.55%)
Jun 28, 2021 51.30 54.40 51.25 51.70 95,469 +0.50(+0.98%)
Jun 25, 2021 51.40 53.30 50.00 51.20 115,291 -2.10(-3.94%)
Jun 24, 2021 55.00 59.50 50.50 53.30 240,455 -0.70(-1.30%)
Jun 23, 2021 54.80 55.00 52.10 54.00 120,779 -1.00(-1.82%)
Jun 22, 2021 51.00 55.40 50.85 55.00 109,859 +3.20(+6.18%)
Jun 21, 2021 52.20 57.00 48.80 51.80 367,228 -0.40(-0.77%)
Jun 18, 2021 52.10 53.48 50.50 52.20 84,922 -1.40(-2.61%)
Jun 17, 2021 52.00 56.20 50.23 53.60 222,861 +0.90(+1.71%)
Jun 16, 2021 54.90 55.00 50.00 52.70 224,612 -2.70(-4.87%)
Jun 15, 2021 59.50 62.00 55.40 55.40 414,317 -2.50(-4.32%)
Jun 14, 2021 64.10 67.30 57.50 57.90 483,861 -7.00(-10.79%)
Jun 11, 2021 69.10 71.30 62.00 64.90 1,021,600 -4.10(-5.94%)
Jun 10, 2021 92.20 96.00 63.70 69.00 2,534,085 -38.90(-36.05%)
Jun 09, 2021 106.00 124.90 87.10 107.90 25,340,932 +85.80(+388.24%)
Jun 08, 2021 22.30 22.90 21.55 22.10 728,388 +0.10(+0.45%)
Jun 07, 2021 22.10 23.00 21.50 22.00 24,122 -0.10(-0.45%)
Jun 04, 2021 22.70 23.70 21.50 22.10 25,893 -0.90(-3.91%)
Jun 03, 2021 23.10 25.80 21.70 23.00 131,661 -0.40(-1.71%)
Jun 02, 2021 22.40 23.50 21.10 23.40 105,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.