Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7600 0.7900 0.7500 0.7700 318,083 +0.01(+1.32%)
May 28, 2021 0.7600 0.7800 0.7300 0.7600 417,162 -0.01(-1.30%)
May 27, 2021 0.7700 0.7800 0.7400 0.7700 217,419 +0.00(+0.00%)
May 26, 2021 0.7900 0.8000 0.7600 0.7700 264,319 -0.03(-3.75%)
May 25, 2021 0.8200 0.8400 0.7800 0.8000 215,885 +0.00(+0.00%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 20, 2021 0.8200 0.8200 0.7800 0.8000 206,582 -0.01(-1.23%)
May 19, 2021 0.7700 0.8200 0.7700 0.8100 582,550 +0.02(+2.53%)
May 18, 2021 0.7700 0.8200 0.7700 0.7900 216,963 +0.01(+1.28%)
May 17, 2021 0.8000 0.8400 0.7600 0.7800 379,980 -0.01(-1.27%)
May 14, 2021 0.7800 0.8100 0.7500 0.7900 228,041 +0.02(+2.60%)
May 13, 2021 0.7500 0.7900 0.7100 0.7700 603,284 -0.01(-1.28%)
May 12, 2021 0.8200 0.8200 0.7400 0.7800 719,257 -0.03(-3.70%)
May 11, 2021 0.8400 0.8500 0.7800 0.8100 301,248 -0.02(-2.41%)
May 10, 2021 0.8400 0.8500 0.8300 0.8300 221,836 -0.02(-2.35%)
May 07, 2021 0.8600 0.8700 0.8400 0.8500 275,125 -0.02(-2.30%)
May 06, 2021 0.9000 0.9000 0.8400 0.8700 979,952 -0.03(-3.33%)
May 05, 2021 0.8600 0.9200 0.8200 0.9000 971,897 +0.06(+7.14%)
May 04, 2021 0.8800 0.8800 0.8100 0.8400 726,625 +0.01(+1.20%)
May 03, 2021 0.9500 0.9800 0.8300 0.8300 1,559,275 -0.05(-5.68%)
Apr 30, 2021 0.8200 0.8900 0.8000 0.8800 302,300 +0.06(+7.32%)
Apr 29, 2021 0.8500 0.8600 0.8200 0.8200 242,848 -0.03(-3.53%)
Apr 28, 2021 0.8300 0.8600 0.8100 0.8500 434,972 +0.04(+4.94%)
Apr 27, 2021 0.8300 0.8400 0.8000 0.8100 181,878 -0.02(-2.41%)
Apr 26, 2021 0.8000 0.8400 0.7500 0.8300 355,158 +0.03(+3.75%)
Apr 23, 2021 0.7600 0.8000 0.7500 0.8000 276,400 +0.04(+5.26%)
Apr 22, 2021 0.7900 0.8100 0.7400 0.7600 799,041 -0.01(-1.30%)
Apr 21, 2021 0.7800 0.8000 0.7400 0.7700 94,515 +0.00(+0.00%)
Apr 20, 2021 0.7800 0.8400 0.7500 0.7700 458,239 -0.02(-2.53%)
Apr 19, 2021 0.8200 0.8200 0.7600 0.7900 332,779 -0.03(-3.66%)
Apr 16, 2021 0.8000 0.8200 0.7800 0.8200 243,300 +0.01(+1.23%)
Apr 15, 2021 0.8300 0.8500 0.8000 0.8100 182,305 -0.02(-2.41%)
Apr 14, 2021 0.8900 0.8900 0.8300 0.8300 246,457 -0.02(-2.35%)
Apr 13, 2021 0.8500 0.8600 0.8200 0.8500 294,225 -0.02(-2.30%)
Apr 12, 2021 0.8900 0.9000 0.8500 0.8700 215,927 -0.03(-3.33%)
Apr 09, 2021 0.9000 0.9000 0.8800 0.9000 161,300 +0.00(+0.00%)
Apr 08, 2021 0.9200 0.9300 0.9000 0.9000 230,969 -0.01(-1.10%)
Apr 07, 2021 0.9000 0.9300 0.8900 0.9100 252,637 +0.01(+1.11%)
Apr 06, 2021 0.9200 0.9400 0.9000 0.9000 132,388 -0.02(-2.17%)
Apr 05, 2021 0.9200 0.9600 0.8900 0.9200 239,645 +0.00(+0.00%)
Apr 01, 2021 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Mar 31, 2021 0.8300 0.9500 0.8200 0.9100 828,379 +0.08(+9.64%)
Mar 30, 2021 0.8400 0.8500 0.8000 0.8300 141,286 +0.04(+5.06%)
Mar 29, 2021 0.8700 0.9000 0.7800 0.7900 774,438 -0.07(-8.14%)
Mar 26, 2021 0.8500 0.8600 0.8200 0.8600 148,300 +0.02(+2.38%)
Mar 25, 2021 0.8500 0.8600 0.8000 0.8400 436,783 -0.03(-3.45%)
Mar 24, 2021 0.9100 0.9300 0.8500 0.8700 405,866 -0.01(-1.14%)
Mar 23, 2021 0.9500 0.9900 0.8800 0.8800 816,891 -0.05(-5.38%)
Mar 22, 2021 0.9000 0.9900 0.8700 0.9300 1,281,558 +0.06(+6.90%)
Mar 19, 2021 0.8200 0.9100 0.8000 0.8700 584,600 +0.05(+6.10%)
Mar 18, 2021 0.8700 0.8900 0.8000 0.8200 688,664 -0.06(-6.82%)
Mar 17, 2021 0.8000 1.050 0.7600 0.8800 2,150,565 +0.06(+7.32%)
Mar 16, 2021 0.8100 0.8700 0.7700 0.8200 601,510 +0.04(+5.13%)
Mar 15, 2021 0.8000 0.8400 0.7800 0.7800 439,714 -0.01(-1.27%)
Mar 12, 2021 0.7500 0.8000 0.7500 0.7900 190,300 +0.03(+3.95%)
Mar 11, 2021 0.7800 0.8200 0.7400 0.7600 515,803 +0.01(+1.33%)
Mar 10, 2021 0.8300 0.8800 0.7300 0.7500 750,516 -0.07(-8.54%)
Mar 09, 2021 0.7400 0.8800 0.7300 0.8200 573,098 +0.10(+13.89%)
Mar 08, 2021 0.7600 0.7600 0.7000 0.7200 333,048 -0.02(-2.70%)
Mar 05, 2021 0.6900 0.7600 0.6300 0.7400 1,372,100 +0.01(+1.37%)
Mar 04, 2021 0.8400 0.8500 0.6600 0.7300 1,689,858 -0.11(-13.10%)
Mar 03, 2021 0.8300 0.8700 0.8200 0.8400 483,397 +0.01(+1.20%)
Mar 02, 2021 0.8600 0.9300 0.8200 0.8300 502,225 -0.03(-3.49%)
Mar 01, 2021 0.8800 0.8900 0.8300 0.8600 389,046 +0.06(+7.50%)
Feb 26, 2021 0.8600 0.8900 0.7800 0.8000 1,148,600 -0.06(-6.98%)
Feb 25, 2021 0.9600 0.9800 0.8300 0.8600 1,096,106 -0.08(-8.51%)
Feb 24, 2021 0.9300 1.090 0.8400 0.9400 1,433,569 +0.01(+1.08%)
Feb 23, 2021 1.040 1.090 0.8800 0.9300 2,114,877 -0.27(-22.50%)
Feb 22, 2021 1.000 1.270 1.000 1.200 4,784,735 +0.28(+30.43%)
Feb 19, 2021 0.7600 0.9400 0.7500 0.9200 2,791,500 +0.18(+24.32%)
Feb 18, 2021 0.7100 0.7500 0.6600 0.7400 763,219 +0.03(+4.23%)
Feb 17, 2021 0.7300 0.7400 0.6600 0.7100 857,243 -0.01(-1.39%)
Feb 16, 2021 0.7300 0.7600 0.7000 0.7200 881,655 +0.01(+1.41%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Feb 11, 2021 0.7000 0.7100 0.6500 0.6600 1,019,733 -0.03(-4.35%)
Feb 10, 2021 0.6900 0.7300 0.6900 0.6900 898,389 -0.04(-5.48%)
Feb 09, 2021 0.7300 0.7400 0.7100 0.7300 603,604 +0.00(+0.00%)
Feb 08, 2021 0.7000 0.7500 0.7000 0.7300 593,446 +0.03(+4.29%)
Feb 05, 2021 0.6700 0.7200 0.6700 0.7000 494,300 +0.03(+4.48%)
Feb 04, 2021 0.7500 0.7500 0.6500 0.6700 1,407,251 -0.07(-9.46%)
Feb 03, 2021 0.7700 0.7900 0.7300 0.7400 572,877 -0.04(-5.13%)
Feb 02, 2021 0.7700 0.7900 0.7500 0.7800 417,135 +0.01(+1.30%)
Feb 01, 2021 0.7600 0.7900 0.7400 0.7700 496,006 +0.01(+1.32%)
Jan 29, 2021 0.7400 0.8000 0.7400 0.7600 782,700 +0.00(+0.00%)
Jan 28, 2021 0.7600 0.8000 0.7000 0.7600 830,365 -0.02(-2.56%)
Jan 27, 2021 0.8000 0.8600 0.7700 0.7800 1,141,611 -0.03(-3.70%)
Jan 26, 2021 0.8000 0.8700 0.7700 0.8100 2,985,356 +0.07(+9.46%)
Jan 25, 2021 0.6700 0.7400 0.6700 0.7400 1,702,096 +0.08(+12.12%)
Jan 22, 2021 0.6700 0.6700 0.6500 0.6600 544,800 +0.00(+0.00%)
Jan 21, 2021 0.6900 0.7000 0.6300 0.6600 823,885 -0.01(-1.49%)
Jan 20, 2021 0.6600 0.6800 0.6400 0.6700 1,164,011 +0.05(+8.06%)
Jan 19, 2021 0.6400 0.6800 0.6100 0.6200 1,645,581 -0.02(-3.13%)
Jan 18, 2021 0.6200 0.6500 0.6000 0.6400 532,386 +0.01(+1.59%)
Jan 15, 2021 0.6500 0.6500 0.6100 0.6300 494,300 -0.01(-1.56%)
Jan 14, 2021 0.6500 0.6800 0.6300 0.6400 737,416 -0.01(-1.54%)
Jan 13, 2021 0.6300 0.6800 0.6100 0.6500 1,360,189 +0.04(+6.56%)
Jan 12, 2021 0.6200 0.6200 0.5700 0.6100 966,359 +0.01(+1.67%)
Jan 11, 2021 0.6800 0.7300 0.5800 0.6000 2,931,759 +0.00(+0.00%)
Jan 08, 2021 0.6100 0.6200 0.5700 0.6000 655,200 -0.02(-3.23%)
Jan 07, 2021 0.6000 0.6400 0.6000 0.6200 596,477 +0.02(+3.33%)
Jan 06, 2021 0.6200 0.6300 0.5700 0.6000 514,107 -0.03(-4.76%)
Jan 05, 2021 0.6100 0.6500 0.6000 0.6300 700,366 +0.03(+5.00%)
Jan 04, 2021 0.5600 0.6000 0.5600 0.6000 734,390 +0.05(+9.09%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 30, 2020 0.5300 0.5500 0.5200 0.5300 563,201 +0.01(+1.92%)
Dec 29, 2020 0.5000 0.5300 0.4850 0.5200 630,715 +0.03(+5.05%)
Dec 24, 2020 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Dec 23, 2020 0.4950 0.5200 0.4950 0.5000 233,297 +0.00(+0.00%)
Dec 22, 2020 0.5300 0.5300 0.4450 0.5000 1,128,929 -0.03(-5.66%)
Dec 21, 2020 0.5700 0.5700 0.5200 0.5300 643,312 +0.00(+0.00%)
Dec 18, 2020 0.5000 0.5600 0.5000 0.5300 470,000 +0.00(+0.00%)
Dec 17, 2020 0.5400 0.5500 0.5100 0.5300 530,225 -0.02(-3.64%)
Dec 16, 2020 0.5700 0.5700 0.5300 0.5500 379,748 -0.01(-1.79%)
Dec 15, 2020 0.5500 0.6000 0.5400 0.5600 783,203 -0.02(-3.45%)
Dec 14, 2020 0.6100 0.6900 0.5700 0.5800 889,237 -0.02(-3.33%)
Dec 11, 2020 0.6000 0.6200 0.5700 0.6000 455,000 +0.00(+0.00%)
Dec 10, 2020 0.5900 0.6000 0.5500 0.6000 622,674 +0.01(+1.69%)
Dec 09, 2020 0.5900 0.6100 0.5500 0.5900 881,279 -0.04(-6.35%)
Dec 08, 2020 0.6800 0.6900 0.5700 0.6300 1,037,898 -0.05(-7.35%)
Dec 07, 2020 0.6100 0.7600 0.5800 0.6800 3,611,387 +0.07(+11.48%)
Dec 04, 2020 0.5800 0.6400 0.5600 0.6100 1,625,400 +0.02(+3.39%)
Dec 03, 2020 0.5800 0.6000 0.5500 0.5900 766,869 +0.02(+3.51%)
Dec 02, 2020 0.5800 0.6200 0.5600 0.5700 1,701,492 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.6200 0.5400 0.5700 3,221,037 +0.09(+18.75%)
Nov 30, 2020 0.3800 0.4900 0.3800 0.4800 1,405,915 +0.09(+24.68%)
Nov 27, 2020 0.3800 0.4000 0.3700 0.3850 775,200 +0.02(+4.05%)
Nov 26, 2020 0.4100 0.4100 0.3550 0.3700 1,582,142 -0.04(-8.64%)
Nov 25, 2020 0.4300 0.4450 0.4000 0.4050 610,054 -0.02(-5.81%)
Nov 24, 2020 0.4050 0.4400 0.3800 0.4300 1,216,738 +0.03(+8.86%)
Nov 23, 2020 0.4200 0.4200 0.3950 0.3950 655,534 -0.03(-7.06%)
Nov 20, 2020 0.4200 0.4350 0.4100 0.4250 1,055,125 +0.02(+3.66%)
Nov 19, 2020 0.4200 0.4400 0.4000 0.4100 478,400 -0.01(-2.38%)
Nov 18, 2020 0.4100 0.4550 0.4100 0.4200 787,754 +0.01(+2.44%)
Nov 17, 2020 0.4200 0.4450 0.3900 0.4100 1,114,507 -0.03(-6.82%)
Nov 16, 2020 0.4250 0.4500 0.4100 0.4400 305,791 -0.02(-3.30%)
Nov 13, 2020 0.4200 0.4700 0.4200 0.4550 1,168,699 +0.04(+9.64%)
Nov 12, 2020 0.4200 0.4350 0.4000 0.4150 964,145 +0.02(+6.41%)
Nov 11, 2020 0.4000 0.4050 0.3600 0.3900 538,333 -0.01(-2.50%)
Nov 10, 2020 0.4600 0.4600 0.4000 0.4000 710,495 -0.05(-12.09%)
Nov 09, 2020 0.5400 0.5400 0.3900 0.4550 2,854,214 -0.10(-17.27%)
Nov 06, 2020 0.5700 0.5700 0.5300 0.5500 337,580 +0.02(+3.77%)
Nov 05, 2020 0.5200 0.5300 0.5100 0.5300 525,554 +0.02(+3.92%)
Nov 04, 2020 0.5200 0.5300 0.5000 0.5100 385,904 -0.01(-1.92%)
Nov 03, 2020 0.5500 0.5500 0.5200 0.5200 943,468 -0.03(-5.45%)
Nov 02, 2020 0.5800 0.5800 0.5400 0.5500 321,165 -0.02(-3.51%)
Oct 30, 2020 0.5600 0.5800 0.5400 0.5700 699,035 +0.01(+1.79%)
Oct 29, 2020 0.5600 0.5700 0.5500 0.5600 952,962 +0.01(+1.82%)
Oct 28, 2020 0.5700 0.5800 0.5400 0.5500 542,263 -0.02(-3.51%)
Oct 27, 2020 0.5600 0.5800 0.5600 0.5700 339,542 +0.01(+1.79%)
Oct 26, 2020 0.6000 0.6000 0.5600 0.5600 745,663 -0.03(-5.08%)
Oct 23, 2020 0.6000 0.6000 0.5700 0.5900 627,104 +0.01(+1.72%)
Oct 22, 2020 0.6000 0.6200 0.5800 0.5800 1,030,052 +0.01(+1.75%)
Oct 21, 2020 0.5700 0.5900 0.5500 0.5700 1,867,516 -0.07(-10.94%)
Oct 20, 2020 0.6700 0.7100 0.6300 0.6400 1,976,167 +0.01(+1.59%)
Oct 19, 2020 0.6800 0.6800 0.6300 0.6300 671,093 -0.06(-8.70%)
Oct 16, 2020 0.7100 0.7200 0.6600 0.6900 1,441,040 -0.01(-1.43%)
Oct 15, 2020 0.6500 0.7000 0.6300 0.7000 2,822,825 +0.08(+12.90%)
Oct 14, 2020 0.7000 0.7000 0.6000 0.6200 2,132,608 -0.07(-10.14%)
Oct 13, 2020 0.5300 0.7700 0.5100 0.6900 5,315,836 +0.15(+27.78%)
Oct 09, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Oct 08, 2020 0.5200 0.5400 0.4850 0.5000 783,608 -0.02(-3.85%)
Oct 07, 2020 0.5100 0.5400 0.5100 0.5200 296,525 -0.01(-1.89%)
Oct 06, 2020 0.5600 0.5700 0.5100 0.5300 513,986 -0.02(-3.64%)
Oct 05, 2020 0.5700 0.5900 0.5400 0.5500 740,120 -0.06(-9.84%)
Oct 02, 2020 0.5300 0.6100 0.5100 0.6100 1,462,931 +0.03(+5.17%)
Oct 01, 2020 0.6200 0.6200 0.5700 0.5800 1,232,378 -0.04(-6.45%)
Sep 30, 2020 0.6800 0.6900 0.6200 0.6200 712,759 -0.02(-3.13%)
Sep 29, 2020 0.6800 0.7000 0.6300 0.6400 1,136,590 -0.06(-8.57%)
Sep 28, 2020 0.7600 0.7600 0.7000 0.7000 1,567,144 -0.02(-2.78%)
Sep 25, 2020 0.7100 0.7400 0.6800 0.7200 1,811,186 +0.05(+7.46%)
Sep 24, 2020 0.6500 0.7100 0.6200 0.6700 1,411,416 +0.02(+3.08%)
Sep 23, 2020 0.6600 0.7200 0.6300 0.6500 1,649,946 -0.02(-2.99%)
Sep 22, 2020 0.7200 0.7300 0.6600 0.6700 2,357,895 -0.06(-8.22%)
Sep 21, 2020 0.7400 0.7900 0.7000 0.7300 2,250,000 +0.04(+5.80%)
Sep 18, 2020 0.8000 0.8300 0.6700 0.6900 3,590,675 -0.09(-11.54%)
Sep 17, 2020 0.8600 0.8600 0.7300 0.7800 2,678,793 -0.08(-9.30%)
Sep 16, 2020 0.6800 0.9300 0.6600 0.8600 7,366,190 +0.17(+24.64%)
Sep 15, 2020 0.6300 0.6900 0.5800 0.6900 1,805,771 +0.06(+9.52%)
Sep 14, 2020 0.5900 0.7000 0.5400 0.6300 3,679,326 +0.13(+26.00%)
Sep 11, 2020 0.5300 0.5400 0.4850 0.5000 1,665,227 -0.04(-7.41%)
Sep 10, 2020 0.5500 0.5700 0.5000 0.5400 1,975,164 -0.03(-5.26%)
Sep 09, 2020 0.5300 0.6200 0.5200 0.5700 1,879,016 +0.01(+1.79%)
Sep 08, 2020 0.6000 0.7000 0.5300 0.5600 4,388,708 -0.03(-5.08%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Sep 03, 2020 0.7500 0.7500 0.5900 0.6300 5,654,883 -0.14(-18.18%)
Sep 02, 2020 0.4950 0.8000 0.4750 0.7700 6,756,074 +0.28(+57.14%)
Sep 01, 2020 0.6500 0.6700 0.4800 0.4900 3,974,826 -0.13(-20.97%)
Aug 31, 2020 0.7000 0.7100 0.5800 0.6200 1,778,403 -0.08(-11.43%)
Aug 28, 2020 0.6600 0.7200 0.6200 0.7000 1,204,545 +0.08(+12.90%)
Aug 27, 2020 0.7000 0.9100 0.5700 0.6200 7,913,098 -0.12(-16.22%)
Aug 26, 2020 0.9400 1.100 0.6400 0.7400 19,211,540 -0.13(-14.94%)
Aug 25, 2020 0.2000 0.8800 0.2000 0.8700 18,785,208 +0.73(+521.43%)
Aug 24, 2020 0.1350 0.1400 0.1350 0.1400 9,075 +0.00(+0.00%)
Aug 21, 2020 0.1300 0.1400 0.1300 0.1400 76,720 +0.01(+7.69%)
Aug 20, 2020 0.1400 0.1450 0.1300 0.1300 19,579 -0.01(-7.14%)
Aug 19, 2020 0.1350 0.1500 0.1300 0.1400 75,500 +0.02(+16.67%)
Aug 18, 2020 0.1450 0.1500 0.1200 0.1200 127,300 -0.02(-17.24%)
Aug 17, 2020 0.1550 0.1600 0.1450 0.1450 61,500 -0.02(-9.38%)
Aug 14, 2020 0.1500 0.1600 0.1450 0.1600 30,824 +0.01(+6.67%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 28,450 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1550 0.1500 0.1500 71,515 -0.01(-3.23%)
Aug 11, 2020 0.1500 0.1550 0.1500 0.1550 48,049 +0.01(+10.71%)
Aug 10, 2020 0.1550 0.1550 0.1400 0.1400 26,500 -0.01(-6.67%)
Aug 07, 2020 0.1500 0.1500 0.1450 0.1500 31,700 +0.01(+7.14%)
Aug 06, 2020 0.1550 0.1550 0.1400 0.1400 63,529 -0.00(-3.45%)
Aug 05, 2020 0.1400 0.1550 0.1400 0.1450 81,099 -0.01(-6.45%)
Aug 04, 2020 0.1500 0.1550 0.1450 0.1550 56,650 +0.01(+3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1550 0.1550 0.1400 0.1450 61,701 -0.01(-6.45%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 1,198 +0.01(+3.33%)
Jul 28, 2020 0.1700 0.1700 0.1450 0.1500 33,950 -0.02(-11.76%)
Jul 27, 2020 0.1600 0.1700 0.1550 0.1700 34,150 +0.01(+6.25%)
Jul 24, 2020 0.1700 0.1700 0.1500 0.1600 14,000 +0.01(+6.67%)
Jul 23, 2020 0.1500 0.1700 0.1500 0.1500 14,000 -0.01(-6.25%)
Jul 22, 2020 0.1600 0.1650 0.1450 0.1600 24,000 +0.00(+0.00%)
Jul 21, 2020 0.1450 0.1600 0.1450 0.1600 100,728 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1600 0.1600 42,382 +0.01(+6.67%)
Jul 17, 2020 0.1600 0.1750 0.1500 0.1500 70,079 -0.01(-6.25%)
Jul 16, 2020 0.1650 0.1650 0.1350 0.1600 90,677 -0.02(-11.11%)
Jul 15, 2020 0.1750 0.1800 0.1700 0.1800 18,010 +0.01(+2.86%)
Jul 14, 2020 0.1700 0.1750 0.1700 0.1750 2,330 +0.00(+2.94%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1700 37,325 -0.01(-5.56%)
Jul 10, 2020 0.1800 0.1800 0.1800 0.1800 17,500 -0.02(-7.69%)
Jul 09, 2020 0.1850 0.1950 0.1650 0.1950 134,815 +0.01(+5.41%)
Jul 08, 2020 0.1600 0.1850 0.1600 0.1850 26,900 +0.01(+5.71%)
Jul 07, 2020 0.1850 0.1850 0.1650 0.1750 23,477 -0.01(-2.78%)
Jul 06, 2020 0.1850 0.1850 0.1650 0.1800 62,227 +0.04(+28.57%)
Jul 03, 2020 0.1700 0.1700 0.1400 0.1400 6,000 -0.02(-15.15%)
Jul 02, 2020 0.2150 0.2200 0.1650 0.1650 123,092 +0.02(+17.86%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1750 0.1750 0.1300 0.1300 19,791 -0.05(-27.78%)
Jun 26, 2020 0.1700 0.1850 0.1700 0.1800 78,528 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1850 0.1900 62,886 +0.01(+5.56%)
Jun 24, 2020 0.1300 0.2500 0.1300 0.1800 424,243 +0.04(+33.33%)
Jun 23, 2020 0.1300 0.1350 0.1250 0.1350 11,807 +0.01(+3.85%)
Jun 22, 2020 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1300 0.1100 0.1300 37,950 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+4.00%)
Jun 16, 2020 0.1250 0.1400 0.1250 0.1250 174,200 +0.01(+4.17%)
Jun 15, 2020 0.1100 0.1200 0.1100 0.1200 29,476 +0.02(+20.00%)
Jun 12, 2020 0.1000 0.1050 0.1000 0.1000 36,100 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0850 0.1000 46,600 -0.00(-4.76%)
Jun 10, 2020 0.1000 0.1050 0.1000 0.1050 81,719 +0.03(+50.00%)
Jun 09, 2020 0.0850 0.0850 0.0700 0.0700 23,670 -0.02(-26.32%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.0950 87,279 -0.01(-9.52%)
Jun 05, 2020 0.1150 0.1150 0.1050 0.1050 16,600 -0.01(-8.70%)
Jun 04, 2020 0.1150 0.1250 0.1150 0.1150 219,559 -0.00(-4.17%)
Jun 03, 2020 0.1050 0.1500 0.1050 0.1200 727,800 +0.03(+33.33%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.