Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIFT )

7.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.000 0 -0.10(-1.41%)
Oct 30, 2023 7.090 7.100 6.920 7.100 23,930 +0.05(+0.71%)
Oct 27, 2023 7.120 7.200 7.050 7.050 27,770 -0.05(-0.70%)
Oct 26, 2023 7.160 7.300 6.970 7.100 22,686 -0.25(-3.40%)
Oct 25, 2023 7.340 7.400 7.000 7.350 27,010 +0.32(+4.55%)
Oct 24, 2023 7.100 7.480 6.910 7.030 49,624 -0.12(-1.68%)
Oct 23, 2023 7.490 7.490 7.110 7.150 27,836 -0.55(-7.14%)
Oct 20, 2023 7.950 7.950 7.190 7.700 79,811 -0.25(-3.14%)
Oct 19, 2023 8.000 8.000 7.950 7.950 20,571 -0.01(-0.13%)
Oct 18, 2023 7.970 8.140 7.960 7.960 10,378 -0.05(-0.62%)
Oct 17, 2023 7.910 8.110 7.900 8.010 28,724 +0.13(+1.65%)
Oct 16, 2023 7.950 7.990 7.880 7.880 21,266 -0.20(-2.48%)
Oct 13, 2023 8.000 8.100 7.820 8.080 39,878 +0.08(+1.00%)
Oct 12, 2023 8.210 8.210 7.960 8.000 57,643 +0.05(+0.63%)
Oct 11, 2023 7.600 8.000 7.530 7.950 80,808 +0.40(+5.30%)
Oct 10, 2023 7.200 7.730 7.200 7.550 146,535 +1.05(+16.15%)
Oct 06, 2023 6.500 0 +0.24(+3.83%)
Oct 05, 2023 6.450 6.510 6.160 6.260 17,500 -0.17(-2.64%)
Oct 04, 2023 6.700 6.770 6.300 6.430 22,308 -0.22(-3.31%)
Oct 03, 2023 7.000 7.170 6.650 6.650 24,116 -0.36(-5.14%)
Oct 02, 2023 7.160 7.260 7.010 7.010 62,872 -0.14(-1.96%)
Sep 29, 2023 7.300 7.350 7.150 7.150 16,700 -0.15(-2.05%)
Sep 28, 2023 7.400 7.440 7.250 7.300 23,350 -0.14(-1.88%)
Sep 27, 2023 7.610 7.670 7.300 7.440 22,564 -0.17(-2.23%)
Sep 26, 2023 7.610 7.720 7.340 7.610 38,337 +0.02(+0.26%)
Sep 25, 2023 7.720 7.590 7.590 7.590 23,123 -0.14(-1.81%)
Sep 22, 2023 7.710 7.790 7.670 7.730 13,983 +0.06(+0.78%)
Sep 21, 2023 7.850 7.860 7.670 7.670 41,229 -0.18(-2.29%)
Sep 20, 2023 7.860 7.950 7.850 7.850 6,274 +0.00(+0.00%)
Sep 19, 2023 7.820 7.940 7.780 7.850 16,400 +0.03(+0.38%)
Sep 18, 2023 7.900 7.900 7.820 7.820 16,073 -0.13(-1.64%)
Sep 15, 2023 7.970 8.100 7.950 7.950 22,768 -0.03(-0.38%)
Sep 14, 2023 7.970 8.100 7.870 7.980 16,893 -0.01(-0.13%)
Sep 13, 2023 7.950 8.050 7.900 7.990 23,574 +0.04(+0.50%)
Sep 12, 2023 7.950 8.150 7.950 7.950 12,969 -0.04(-0.50%)
Sep 11, 2023 8.000 8.000 7.990 7.990 12,100 -0.08(-0.99%)
Sep 08, 2023 7.990 8.250 7.990 8.070 21,171 +0.07(+0.88%)
Sep 07, 2023 8.010 8.050 8.000 8.000 7,300 -0.10(-1.23%)
Sep 06, 2023 8.060 8.360 8.060 8.100 34,826 -0.10(-1.22%)
Sep 05, 2023 7.800 8.200 7.500 8.200 101,953 -0.20(-2.38%)
Sep 01, 2023 8.400 0 +0.20(+2.44%)
Aug 31, 2023 8.210 8.210 8.050 8.200 400 +0.14(+1.74%)
Aug 30, 2023 8.460 8.500 8.060 8.060 8,101 -0.44(-5.18%)
Aug 29, 2023 8.310 8.500 8.300 8.500 10,727 +0.09(+1.07%)
Aug 28, 2023 8.150 8.450 8.150 8.410 18,273 +0.01(+0.12%)
Aug 25, 2023 8.260 8.400 8.220 8.400 603 +0.01(+0.12%)
Aug 24, 2023 8.200 8.390 8.110 8.390 11,223 -0.17(-1.99%)
Aug 23, 2023 8.090 8.630 8.090 8.560 3,915 +0.06(+0.71%)
Aug 22, 2023 8.450 8.590 8.350 8.500 17,723 +0.10(+1.19%)
Aug 21, 2023 7.990 8.420 7.990 8.400 533,500 +0.55(+7.01%)
Aug 18, 2023 7.900 8.250 6.430 7.850 166,903 -0.35(-4.27%)
Aug 17, 2023 8.100 8.500 8.100 8.200 16,488 -0.18(-2.15%)
Aug 16, 2023 8.150 8.380 8.060 8.380 11,974 +0.37(+4.62%)
Aug 15, 2023 8.420 8.420 8.000 8.010 9,227 -0.41(-4.87%)
Aug 14, 2023 8.360 8.800 8.080 8.420 36,653 -0.53(-5.92%)
Aug 11, 2023 8.990 9.050 8.600 8.950 14,781 -0.10(-1.10%)
Aug 10, 2023 9.050 9.090 9.050 9.050 5,243 -0.02(-0.22%)
Aug 09, 2023 9.400 9.400 9.050 9.070 27,136 -0.33(-3.51%)
Aug 08, 2023 9.200 9.530 9.100 9.400 15,740 -0.15(-1.57%)
Aug 04, 2023 9.550 0 +0.35(+3.80%)
Aug 03, 2023 9.150 9.270 9.110 9.200 17,864 -0.11(-1.18%)
Aug 02, 2023 9.180 9.310 8.910 9.310 14,194 +0.14(+1.53%)
Aug 01, 2023 9.250 9.310 8.910 9.170 15,980 -0.27(-2.86%)
Jul 31, 2023 8.800 9.450 8.700 9.440 27,259 +0.74(+8.51%)
Jul 28, 2023 8.600 8.800 8.600 8.700 17,428 +0.07(+0.81%)
Jul 27, 2023 8.550 8.750 8.550 8.630 62,740 +0.14(+1.65%)
Jul 26, 2023 8.310 8.490 8.200 8.490 118,250 +0.23(+2.78%)
Jul 25, 2023 8.460 8.700 8.200 8.260 142,997 +0.20(+2.48%)
Jul 24, 2023 8.150 8.200 7.890 8.060 17,597 -0.10(-1.23%)
Jul 21, 2023 8.300 8.320 8.110 8.160 7,025 -0.10(-1.21%)
Jul 20, 2023 8.300 8.360 8.100 8.260 23,814 -0.24(-2.82%)
Jul 19, 2023 8.390 8.500 8.370 8.500 4,800 +0.10(+1.19%)
Jul 18, 2023 8.500 8.500 8.390 8.400 6,970 +0.00(+0.00%)
Jul 17, 2023 8.320 8.500 8.300 8.400 17,059 +0.04(+0.48%)
Jul 14, 2023 8.480 8.500 8.300 8.360 10,200 -0.24(-2.79%)
Jul 13, 2023 8.820 8.990 8.470 8.600 17,900 +0.00(+0.00%)
Jul 12, 2023 8.400 8.800 8.400 8.600 7,112 +0.11(+1.30%)
Jul 11, 2023 8.490 8.540 8.390 8.490 10,800 +0.24(+2.91%)
Jul 10, 2023 8.320 8.400 8.250 8.250 2,305 -0.01(-0.12%)
Jul 07, 2023 8.300 8.400 8.200 8.260 9,025 -0.19(-2.25%)
Jul 06, 2023 8.690 8.690 8.400 8.450 11,290 -0.15(-1.74%)
Jul 05, 2023 8.500 8.820 8.470 8.600 5,360 -0.02(-0.23%)
Jul 04, 2023 8.820 8.940 8.510 8.620 8,747 -0.48(-5.27%)
Jun 30, 2023 9.100 0 +0.85(+10.30%)
Jun 29, 2023 8.350 8.400 8.030 8.250 5,639 -0.30(-3.51%)
Jun 28, 2023 8.500 8.700 8.350 8.550 14,800 +0.10(+1.18%)
Jun 27, 2023 8.600 8.620 8.410 8.450 19,942 -0.15(-1.74%)
Jun 26, 2023 8.500 8.600 8.450 8.600 2,240 +0.05(+0.58%)
Jun 23, 2023 8.470 8.670 8.190 8.550 8,103 -0.06(-0.70%)
Jun 22, 2023 8.800 8.900 8.600 8.610 7,100 -0.38(-4.23%)
Jun 21, 2023 9.170 9.230 8.850 8.990 7,340 -0.02(-0.22%)
Jun 20, 2023 9.440 9.440 9.000 9.010 5,944 -0.30(-3.22%)
Jun 19, 2023 9.170 9.310 9.000 9.310 7,700 +0.15(+1.64%)
Jun 16, 2023 9.420 10.19 8.480 9.160 11,753 +0.18(+2.00%)
Jun 15, 2023 9.140 9.140 8.980 8.980 17,995 -0.02(-0.22%)
Jun 14, 2023 9.230 9.230 8.930 9.000 69,678 +0.50(+5.88%)
Jun 13, 2023 8.540 8.580 8.250 8.500 7,782 -0.11(-1.28%)
Jun 12, 2023 8.850 8.850 8.510 8.610 19,265 -0.31(-3.48%)
Jun 09, 2023 8.800 9.000 8.790 8.920 19,300 +0.26(+3.00%)
Jun 08, 2023 8.800 9.000 8.660 8.660 21,428 -0.21(-2.37%)
Jun 07, 2023 8.800 8.990 8.750 8.870 15,824 +0.17(+1.95%)
Jun 06, 2023 8.680 8.850 8.550 8.700 50,541 +0.05(+0.58%)
Jun 05, 2023 8.810 8.810 8.650 8.650 15,158 +0.10(+1.17%)
Jun 02, 2023 8.560 8.880 8.510 8.550 18,481 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.