Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 27, 2016 0.0550 0.0600 0.0550 0.0600 90,654 +0.00(+9.09%)
May 26, 2016 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
May 25, 2016 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+18.18%)
May 18, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
May 16, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 30,800 +0.00(+0.00%)
May 12, 2016 0.0550 0.0600 0.0550 0.0550 43,040 -0.00(-8.33%)
May 11, 2016 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 09, 2016 0.0550 0.0550 0.0550 0.0550 55,050 -0.01(-15.38%)
May 06, 2016 0.0600 0.0650 0.0600 0.0650 70,500 +0.01(+8.33%)
May 05, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 04, 2016 0.0550 0.0600 0.0550 0.0600 142,000 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 02, 2016 0.0600 0.0650 0.0600 0.0650 268,915 +0.01(+18.18%)
Apr 29, 2016 0.0600 0.0650 0.0550 0.0550 137,111 +0.00(+10.00%)
Apr 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 124,450 -0.00(-9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 25, 2016 0.0500 0.0600 0.0500 0.0600 360,655 +0.00(+9.09%)
Apr 22, 2016 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0550 0.0450 0.0550 129,710 +0.00(+10.00%)
Apr 20, 2016 0.0400 0.0500 0.0400 0.0500 302,250 +0.01(+42.86%)
Apr 19, 2016 0.0500 0.0500 0.0350 0.0350 665,412 -0.02(-41.67%)
Apr 15, 2016 0.0400 0.0650 0.0400 0.0600 1,507,000 +0.03(+100.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 8,300 +0.01(+16.67%)
Apr 07, 2016 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Apr 06, 2016 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Mar 31, 2016 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Mar 29, 2016 0.0350 0.0350 0.0350 330 +0.00(+0.00%)
Mar 28, 2016 0.0350 0.0350 0.0300 0.0350 267,500 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 13,764 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 3,275 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 47,700 -0.00(-11.11%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0400 0.0450 173,200 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0550 0.0450 0.0450 142,900 -0.01(-10.00%)
Mar 09, 2016 0.0550 0.0550 0.0500 0.0500 246,200 -0.00(-9.09%)
Mar 08, 2016 0.0450 0.0600 0.0450 0.0550 1,007,089 +0.01(+22.22%)
Mar 07, 2016 0.0450 0.0450 0.0400 0.0450 74,600 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0450 0.0350 0.0450 505,817 +0.01(+28.57%)
Mar 03, 2016 0.0450 0.0450 0.0350 0.0350 41,300 -0.01(-22.22%)
Mar 02, 2016 0.0350 0.0450 0.0350 0.0450 858,900 +0.01(+28.57%)
Mar 01, 2016 0.0350 0.0350 0.0300 0.0350 342,950 +0.00(+0.00%)
Feb 29, 2016 0.0350 0.0350 0.0350 0.0350 34,010 +0.01(+16.67%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2016 0.0350 0.0350 0.0300 0.0300 14,669 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 377,760 +0.00(+14.29%)
Feb 08, 2016 0.0300 0.0350 0.0300 0.0350 609,300 +0.01(+16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0300 0.0300 88,650 -0.01(-14.29%)
Feb 03, 2016 0.0300 0.0350 0.0300 0.0350 950,570 +0.01(+16.67%)
Feb 02, 2016 0.0400 0.0400 0.0300 0.0300 951,660 -0.01(-25.00%)
Jan 29, 2016 0.0450 0.0450 0.0400 0.0400 181,400 +0.00(+14.29%)
Jan 28, 2016 0.0350 0.0450 0.0300 0.0350 571,500 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 256,700 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0450 0.0350 0.0350 1,376,909 +0.01(+16.67%)
Jan 25, 2016 0.0450 0.0500 0.0300 0.0300 1,463,272 -0.02(-40.00%)
Jan 21, 2016 0.0500 0.0600 0.0400 0.0500 2,629,970 -0.00(-9.09%)
Jan 20, 2016 0.0100 0.0700 0.0100 0.0550 19,577,196 -0.29(-83.82%)
Jan 18, 2016 0.3400 0.3400 0.3400 0 -0.05(-13.92%)
Jan 15, 2016 0.3900 0.3950 0.3350 0.3950 202,546 -0.01(-1.25%)
Jan 14, 2016 0.3500 0.4000 0.3500 0.4000 133,260 +0.05(+14.29%)
Jan 13, 2016 0.3800 0.3800 0.3500 0.3500 24,462 -0.04(-10.26%)
Jan 12, 2016 0.3800 0.4000 0.3800 0.3900 151,760 +0.02(+4.00%)
Jan 11, 2016 0.4100 0.4100 0.3750 0.3750 98,850 -0.03(-8.54%)
Jan 08, 2016 0.4300 0.4000 0.4100 35,200 -0.02(-4.65%)
Jan 07, 2016 0.4300 0.4400 0.4200 0.4300 23,100 +0.00(+0.00%)
Jan 06, 2016 0.4350 0.4500 0.4250 0.4300 54,813 +0.01(+1.18%)
Jan 05, 2016 0.4450 0.4500 0.4250 0.4250 128,835 -0.03(-5.56%)
Jan 04, 2016 0.4650 0.4650 0.4500 0.4500 43,000 -0.02(-5.26%)
Dec 31, 2015 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Dec 30, 2015 0.4900 0.4900 0.4900 0.4900 18,000 +0.01(+1.03%)
Dec 29, 2015 0.4850 0.4850 0.4850 0.4850 20,759 +0.00(+0.00%)
Dec 24, 2015 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Dec 23, 2015 0.4900 0.4900 0.4750 0.4800 76,411 -0.01(-2.04%)
Dec 22, 2015 0.5800 0.5800 0.4700 0.4900 271,915 -0.01(-2.00%)
Dec 21, 2015 0.4800 0.5200 0.4700 0.5000 214,488 +0.01(+2.04%)
Dec 18, 2015 0.4850 0.5100 0.4850 0.4900 333,417 +0.02(+4.26%)
Dec 17, 2015 0.4850 0.4850 0.4700 0.4700 12,500 +0.00(+0.00%)
Dec 16, 2015 0.4500 0.4700 0.4500 0.4700 163,980 +0.04(+9.30%)
Dec 15, 2015 0.4400 0.4700 0.4200 0.4300 28,683 +0.02(+4.88%)
Dec 14, 2015 0.4100 0.4250 0.4100 0.4100 34,600 -0.03(-5.75%)
Dec 11, 2015 0.4200 0.4350 0.4200 0.4350 11,600 +0.02(+3.57%)
Dec 10, 2015 0.4050 0.4400 0.4050 0.4200 26,800 +0.00(+0.00%)
Dec 09, 2015 0.4100 0.4200 0.4000 0.4200 10,034 +0.02(+6.33%)
Dec 08, 2015 0.4100 0.4300 0.3950 0.3950 45,300 -0.04(-10.23%)
Dec 07, 2015 0.4000 0.4400 0.3900 0.4400 9,040 +0.02(+4.76%)
Dec 04, 2015 0.3950 0.4200 0.3950 0.4200 2,800 +0.02(+5.00%)
Dec 03, 2015 0.4200 0.4400 0.4000 0.4000 23,900 -0.01(-2.44%)
Dec 02, 2015 0.4000 0.4400 0.4000 0.4100 27,875 +0.01(+3.80%)
Dec 01, 2015 0.4000 0.4000 0.3950 0.3950 14,600 -0.01(-1.25%)
Nov 30, 2015 0.4200 0.4200 0.4000 0.4000 4,000 -0.03(-6.98%)
Nov 27, 2015 0.4200 0.4300 0.4200 0.4300 20,500 +0.02(+6.17%)
Nov 26, 2015 0.3850 0.4050 0.3850 0.4050 26,200 +0.02(+3.85%)
Nov 25, 2015 0.3900 0.3900 0.3400 0.3900 180,000 -0.02(-4.88%)
Nov 24, 2015 0.4000 0.4100 0.3900 0.4100 18,500 +0.01(+2.50%)
Nov 23, 2015 0.4000 0.4000 0.3850 0.4000 21,500 +0.00(+0.00%)
Nov 20, 2015 0.4200 0.4400 0.3800 0.4000 88,500 -0.02(-4.76%)
Nov 19, 2015 0.4200 0.4200 0.4200 0.4200 5,500 +0.00(+0.00%)
Nov 18, 2015 0.4300 0.4300 0.4200 0.4200 34,720 -0.02(-3.45%)
Nov 17, 2015 0.4400 0.4400 0.4350 0.4350 16,300 -0.01(-2.25%)
Nov 16, 2015 0.4500 0.4500 0.4450 0.4450 32,000 -0.01(-1.11%)
Nov 13, 2015 0.4600 0.4600 0.4500 0.4500 1,500 -0.01(-2.17%)
Nov 12, 2015 0.4600 0.4800 0.4600 0.4600 0 +0.02(+4.55%)
Nov 11, 2015 0.4500 0.4500 0.4200 0.4400 39,000 -0.01(-2.22%)
Nov 10, 2015 0.3850 0.4800 0.3800 0.4500 132,300 +0.03(+7.14%)
Nov 09, 2015 0.4200 0.4200 0.3300 0.4200 58,500 -0.02(-4.55%)
Nov 06, 2015 0.4300 0.4400 0.4200 0.4400 55,000 -0.01(-1.12%)
Nov 05, 2015 0.4400 0.4450 0.4350 0.4450 10,200 +0.01(+1.14%)
Nov 04, 2015 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Nov 03, 2015 0.4400 0.4400 0.4400 0.4400 9,800 +0.00(+0.00%)
Nov 02, 2015 0.4500 0.4500 0.4300 0.4400 17,200 -0.01(-2.22%)
Oct 30, 2015 0.4400 0.4500 0.4400 0.4500 1,400 +0.02(+3.45%)
Oct 29, 2015 0.4200 0.4350 0.4200 0.4350 70,000 +0.03(+6.10%)
Oct 28, 2015 0.4200 0.4300 0.4100 0.4100 40,700 -0.02(-4.65%)
Oct 27, 2015 0.4300 0.4600 0.4300 0.4300 42,500 +0.01(+2.38%)
Oct 26, 2015 0.4300 0.4600 0.4200 0.4200 10,492 -0.01(-2.33%)
Oct 23, 2015 0.4300 0.4500 0.4200 0.4300 11,500 -0.01(-2.27%)
Oct 22, 2015 0.4500 0.4500 0.4400 0.4400 8,001 -0.01(-2.22%)
Oct 21, 2015 0.4450 0.4500 0.4300 0.4500 15,000 +0.00(+0.00%)
Oct 19, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 15, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 14, 2015 0.4550 0.4650 0.4400 0.4500 50,800 +0.00(+0.00%)
Oct 13, 2015 0.4700 0.4700 0.4300 0.4500 21,500 -0.03(-7.22%)
Oct 09, 2015 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Oct 08, 2015 0.4600 0.4600 0.4600 0.4600 16,300 +0.01(+2.22%)
Oct 07, 2015 0.4850 0.4850 0.4400 0.4500 80,800 -0.03(-6.25%)
Oct 06, 2015 0.4900 0.4900 0.4800 0.4800 21,770 -0.01(-2.04%)
Oct 05, 2015 0.4800 0.5000 0.4800 0.4900 26,000 -0.01(-2.00%)
Oct 02, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Oct 01, 2015 0.4900 0.5000 0.4500 0.5000 46,500 +0.00(+0.00%)
Sep 30, 2015 0.5100 0.5100 0.5000 0.5000 7,090 +0.00(+0.00%)
Sep 29, 2015 0.5000 0.5000 0.5000 0.5000 13,500 -0.02(-3.85%)
Sep 28, 2015 0.5100 0.5200 0.5000 0.5200 73,000 +0.00(+0.00%)
Sep 25, 2015 0.5100 0.5200 0.5100 0.5200 5,950 +0.00(+0.00%)
Sep 24, 2015 0.5200 0.5200 0.5100 0.5200 26,650 -0.01(-1.89%)
Sep 23, 2015 0.5000 0.5300 0.5000 0.5300 27,000 +0.01(+1.92%)
Sep 22, 2015 0.5100 0.5200 0.5000 0.5200 20,225 +0.01(+1.96%)
Sep 21, 2015 0.5100 0.5200 0.4850 0.5100 134,067 -0.02(-3.77%)
Sep 18, 2015 0.5200 0.5300 0.5100 0.5300 27,680 +0.01(+1.92%)
Sep 17, 2015 0.5100 0.5200 0.5100 0.5200 7,510 +0.00(+0.00%)
Sep 16, 2015 0.5300 0.5300 0.5000 0.5200 51,500 +0.00(+0.00%)
Sep 15, 2015 0.5100 0.5400 0.5100 0.5200 204,350 +0.01(+1.96%)
Sep 14, 2015 0.4900 0.5100 0.4850 0.5100 117,472 +0.03(+5.15%)
Sep 11, 2015 0.4700 0.4850 0.4500 0.4850 41,415 +0.02(+3.19%)
Sep 10, 2015 0.4650 0.4750 0.4600 0.4700 36,950 +0.00(+1.08%)
Sep 09, 2015 0.4400 0.4650 0.4250 0.4650 106,525 +0.03(+6.90%)
Sep 08, 2015 0.4300 0.4500 0.4200 0.4350 89,960 +0.02(+3.57%)
Sep 04, 2015 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Sep 03, 2015 0.4150 0.4400 0.4150 0.4250 41,500 +0.00(+0.00%)
Sep 02, 2015 0.4200 0.4250 0.4200 0.4250 10,350 +0.02(+3.66%)
Sep 01, 2015 0.4050 0.4100 0.4000 0.4100 19,949 -0.02(-3.53%)
Aug 31, 2015 0.4300 0.4300 0.4000 0.4250 18,200 +0.00(+0.00%)
Aug 28, 2015 0.4200 0.4250 0.4200 0.4250 3,500 +0.01(+2.41%)
Aug 27, 2015 0.4200 0.4200 0.4150 0.4150 36,144 +0.02(+5.06%)
Aug 26, 2015 0.4100 0.4100 0.3650 0.3950 19,850 -0.02(-4.82%)
Aug 25, 2015 0.4100 0.4150 0.3950 0.4150 24,500 -0.01(-1.19%)
Aug 24, 2015 0.4200 0.4200 0.4200 0.4200 1,400 +0.00(+0.00%)
Aug 20, 2015 0.4200 0.4200 0.4200 300 -0.01(-1.18%)
Aug 19, 2015 0.4300 0.4300 0.4250 0.4250 5,500 -0.01(-1.16%)
Aug 18, 2015 0.4450 0.4450 0.4300 0.4300 32,500 -0.01(-2.27%)
Aug 17, 2015 0.4500 0.4500 0.4400 0.4400 24,500 +0.00(+0.00%)
Aug 14, 2015 0.4400 0.4500 0.4250 0.4400 77,646 +0.01(+1.15%)
Aug 13, 2015 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Aug 12, 2015 0.4300 0.4350 0.4250 0.4350 81,550 +0.00(+0.00%)
Aug 11, 2015 0.4450 0.4450 0.4350 0.4350 3,500 +0.00(+0.00%)
Aug 10, 2015 0.4350 0.4350 0.4350 0.4350 25,050 +0.02(+3.57%)
Aug 07, 2015 0.4250 0.4250 0.4200 0.4200 6,020 +0.00(+0.00%)
Aug 06, 2015 0.4300 0.4350 0.4200 0.4200 23,840 +0.00(+0.00%)
Aug 05, 2015 0.4300 0.4300 0.4100 0.4200 17,500 -0.01(-2.33%)
Aug 04, 2015 0.4300 0.4300 0.4250 0.4300 18,000 +0.00(+0.00%)
Jul 31, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jul 30, 2015 0.4500 0.4500 0.4400 0.4400 20,000 -0.02(-3.30%)
Jul 29, 2015 0.4400 0.4550 0.4400 0.4550 114,320 +0.02(+3.41%)
Jul 28, 2015 0.4400 0.4400 0.4100 0.4400 266,780 -0.01(-1.12%)
Jul 27, 2015 0.4400 0.4450 0.4400 0.4450 16,960 +0.01(+1.14%)
Jul 24, 2015 0.4400 0.4400 0.4300 0.4400 61,000 +0.00(+0.00%)
Jul 23, 2015 0.4400 0.4450 0.4400 0.4400 12,800 +0.00(+0.00%)
Jul 22, 2015 0.4400 0.4400 0.4400 0.4400 1,825 +0.00(+0.00%)
Jul 21, 2015 0.4550 0.4550 0.4400 0.4400 37,300 -0.01(-2.22%)
Jul 20, 2015 0.4500 0.4550 0.4450 0.4500 67,500 +0.00(+0.00%)
Jul 17, 2015 0.4450 0.4500 0.4450 0.4500 20,600 +0.00(+0.00%)
Jul 16, 2015 0.4500 0.4500 0.4500 0.4500 3,250 +0.01(+2.27%)
Jul 15, 2015 0.4450 0.4450 0.4400 0.4400 2,000 -0.01(-1.12%)
Jul 14, 2015 0.4450 0.4500 0.4350 0.4450 36,600 +0.00(+0.00%)
Jul 13, 2015 0.4500 0.4500 0.4350 0.4450 35,500 +0.01(+1.14%)
Jul 10, 2015 0.4300 0.4500 0.4300 0.4400 24,300 +0.01(+2.33%)
Jul 09, 2015 0.4250 0.4450 0.4250 0.4300 25,900 +0.00(+0.00%)
Jul 08, 2015 0.4300 0.4300 0.4200 0.4300 17,800 +0.00(+0.00%)
Jul 07, 2015 0.4300 0.4400 0.4300 0.4300 14,100 +0.01(+1.18%)
Jul 06, 2015 0.4300 0.4300 0.4250 0.4250 16,756 +0.01(+1.19%)
Jul 03, 2015 0.4150 0.4200 0.4150 0.4200 12,918 +0.01(+1.20%)
Jul 02, 2015 0.4200 0.4200 0.4100 0.4150 21,000 -0.01(-1.19%)
Jun 30, 2015 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jun 29, 2015 0.4150 0.4200 0.4050 0.4150 75,300 +0.01(+2.47%)
Jun 26, 2015 0.4150 0.4200 0.3950 0.4050 73,000 -0.01(-2.41%)
Jun 25, 2015 0.3950 0.4150 0.3900 0.4150 53,375 +0.02(+6.41%)
Jun 24, 2015 0.3900 0.3900 0.3600 0.3900 107,850 -0.01(-1.27%)
Jun 23, 2015 0.4150 0.4150 0.3900 0.3950 77,900 -0.02(-4.82%)
Jun 22, 2015 0.4800 0.4800 0.3900 0.4150 241,200 -0.08(-15.31%)
Jun 19, 2015 0.5100 0.5200 0.4650 0.4900 297,563 +0.00(+0.00%)
Jun 18, 2015 0.4350 0.5200 0.4350 0.4900 581,449 +0.06(+13.95%)
Jun 17, 2015 0.4100 0.4400 0.4100 0.4300 376,300 +0.02(+4.88%)
Jun 16, 2015 0.4000 0.4100 0.3700 0.4100 301,000 +0.01(+3.80%)
Jun 15, 2015 0.3950 0.4500 0.3900 0.3950 774,960 +0.10(+31.67%)
Jun 12, 2015 0.2000 0.3200 0.2000 0.3000 197,900 +0.10(+53.85%)
Jun 10, 2015 0.1950 0.1950 0.1950 0.1950 2,750 +0.00(+0.00%)
Jun 08, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 05, 2015 0.2000 0.2000 0.1900 0.2000 13,000 -0.00(-2.44%)
Jun 04, 2015 0.2050 0.2050 0.1850 0.2050 56,600 +0.00(+0.00%)
Jun 03, 2015 0.2200 0.2200 0.2000 0.2050 11,700 +0.00(+0.00%)
Jun 02, 2015 0.2000 0.2050 0.1950 0.2050 75,900 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.