Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.220 1.330 1.220 1.270 115,113 +0.06(+4.96%)
May 30, 2022 1.210 1.250 1.190 1.210 141,551 +0.06(+5.22%)
May 27, 2022 1.160 1.170 1.150 1.150 20,790 +0.00(+0.00%)
May 25, 2022 1.150 56 -0.02(-1.71%)
May 24, 2022 1.120 1.170 1.120 1.170 5,163 +0.03(+2.63%)
May 20, 2022 1.140 0 -0.01(-0.87%)
May 19, 2022 1.150 1.150 1.150 1.150 2,495 -0.05(-4.17%)
May 18, 2022 1.190 1.230 1.190 1.200 7,800 +0.01(+0.84%)
May 17, 2022 1.160 1.200 1.120 1.190 21,064 +0.05(+4.39%)
May 16, 2022 1.150 1.150 1.110 1.140 15,363 -0.03(-2.56%)
May 13, 2022 1.200 1.210 1.150 1.170 11,162 +0.01(+0.86%)
May 12, 2022 1.200 1.200 1.140 1.160 45,602 -0.04(-3.33%)
May 11, 2022 1.230 1.230 1.200 1.200 3,451 -0.03(-2.44%)
May 10, 2022 1.250 1.265 1.200 1.230 33,853 +0.01(+0.82%)
May 09, 2022 1.310 1.310 1.220 1.220 34,800 -0.09(-6.87%)
May 06, 2022 1.350 1.350 1.310 1.310 11,100 -0.04(-2.96%)
May 05, 2022 1.420 1.420 1.350 1.350 800 +0.00(+0.00%)
May 04, 2022 1.370 1.370 1.350 1.350 2,450 -0.02(-1.46%)
May 03, 2022 1.380 1.380 1.370 1.370 7,230 -0.02(-1.44%)
May 02, 2022 1.360 1.390 1.360 1.390 733 -0.04(-2.80%)
Apr 29, 2022 1.320 1.440 1.320 1.430 7,174 +0.10(+7.52%)
Apr 28, 2022 1.290 1.330 1.270 1.330 10,675 +0.05(+3.91%)
Apr 27, 2022 1.340 1.340 1.280 1.280 29,198 -0.04(-3.03%)
Apr 26, 2022 1.330 1.330 1.310 1.320 9,500 -0.04(-2.94%)
Apr 25, 2022 1.420 1.420 1.350 1.360 18,030 -0.03(-2.16%)
Apr 22, 2022 1.420 1.440 1.350 1.390 49,641 -0.05(-3.47%)
Apr 21, 2022 1.480 1.480 1.430 1.440 27,445 -0.05(-3.36%)
Apr 20, 2022 1.500 1.500 1.480 1.490 14,796 +0.01(+0.68%)
Apr 19, 2022 1.500 1.500 1.480 1.480 12,656 +0.00(+0.00%)
Apr 18, 2022 1.540 1.540 1.470 1.480 17,424 -0.01(-0.67%)
Apr 14, 2022 1.490 0 -0.02(-1.32%)
Apr 13, 2022 1.550 1.570 1.500 1.510 81,277 +0.00(+0.00%)
Apr 12, 2022 1.720 1.750 1.510 1.510 43,840 -0.19(-11.18%)
Apr 11, 2022 1.800 1.800 1.700 1.700 18,011 -0.12(-6.59%)
Apr 08, 2022 1.850 1.850 1.820 1.820 11,838 -0.03(-1.62%)
Apr 07, 2022 1.830 1.850 1.830 1.850 20,452 +0.07(+3.93%)
Apr 06, 2022 1.750 1.850 1.750 1.780 9,586 -0.01(-0.56%)
Apr 05, 2022 1.780 1.830 1.780 1.790 29,118 +0.04(+2.29%)
Apr 04, 2022 1.780 1.780 1.750 1.750 1,595 -0.01(-0.57%)
Apr 01, 2022 1.780 1.790 1.750 1.760 8,584 -0.02(-1.12%)
Mar 31, 2022 1.820 1.820 1.780 1.780 1,695 -0.02(-1.11%)
Mar 30, 2022 1.840 1.840 1.740 1.800 10,446 -0.07(-3.74%)
Mar 29, 2022 1.670 1.890 1.670 1.870 96,850 +0.20(+11.98%)
Mar 28, 2022 1.600 1.690 1.580 1.670 35,836 +0.05(+3.09%)
Mar 25, 2022 1.590 1.640 1.590 1.620 29,605 +0.05(+3.18%)
Mar 24, 2022 1.530 1.570 1.450 1.570 16,958 +0.13(+9.03%)
Mar 23, 2022 1.520 1.630 1.440 1.440 21,500 -0.01(-0.69%)
Mar 22, 2022 1.530 1.530 1.450 1.450 31,052 -0.07(-4.61%)
Mar 21, 2022 1.550 1.550 1.510 1.520 7,082 -0.05(-3.18%)
Mar 18, 2022 1.570 1.610 1.470 1.570 29,256 +0.00(+0.00%)
Mar 17, 2022 1.480 1.600 1.480 1.570 33,300 +0.09(+6.08%)
Mar 16, 2022 1.450 1.480 1.450 1.480 6,747 +0.03(+2.07%)
Mar 15, 2022 1.460 1.460 1.450 1.450 1,224 -0.04(-2.68%)
Mar 14, 2022 1.490 1.510 1.480 1.490 9,282 -0.04(-2.61%)
Mar 11, 2022 1.620 1.620 1.500 1.530 13,670 -0.06(-3.77%)
Mar 10, 2022 1.560 1.590 1.550 1.590 5,830 -0.01(-0.63%)
Mar 09, 2022 1.580 1.600 1.580 1.600 6,643 +0.00(+0.00%)
Mar 08, 2022 1.460 1.650 1.460 1.600 62,142 +0.15(+10.34%)
Mar 07, 2022 1.660 1.690 1.450 1.450 62,992 -0.23(-13.69%)
Mar 04, 2022 1.580 1.710 1.580 1.680 25,497 +0.10(+6.33%)
Mar 03, 2022 1.530 1.620 1.530 1.580 23,825 +0.04(+2.60%)
Mar 02, 2022 1.560 1.560 1.530 1.540 26,131 -0.03(-1.91%)
Mar 01, 2022 1.530 1.570 1.530 1.570 13,224 +0.04(+2.61%)
Feb 28, 2022 1.540 1.540 1.510 1.530 14,652 +0.07(+4.79%)
Feb 25, 2022 1.420 1.470 1.440 1.460 10,537 +0.03(+2.10%)
Feb 24, 2022 1.450 1.450 1.410 1.430 29,360 -0.07(-4.67%)
Feb 23, 2022 1.510 1.510 1.500 1.500 20,335 +0.00(+0.00%)
Feb 22, 2022 1.520 1.540 1.500 1.500 8,404 -0.01(-0.66%)
Feb 18, 2022 1.510 0 -0.01(-0.66%)
Feb 17, 2022 1.550 1.550 1.520 1.520 18,604 -0.02(-1.30%)
Feb 16, 2022 1.480 1.580 1.470 1.540 41,792 +0.10(+6.94%)
Feb 15, 2022 1.460 1.490 1.440 1.440 7,025 -0.02(-1.37%)
Feb 14, 2022 1.480 1.480 1.450 1.460 6,320 -0.01(-0.68%)
Feb 11, 2022 1.470 1.470 1.450 1.470 24,820 -0.01(-0.68%)
Feb 10, 2022 1.460 1.480 1.460 1.480 25,040 +0.00(+0.00%)
Feb 09, 2022 1.460 1.490 1.460 1.480 15,036 +0.03(+2.07%)
Feb 08, 2022 1.440 1.470 1.440 1.450 3,427 +0.00(+0.00%)
Feb 07, 2022 1.430 1.450 1.430 1.450 10,250 +0.00(+0.00%)
Feb 04, 2022 1.410 1.460 1.410 1.450 13,985 +0.02(+1.40%)
Feb 03, 2022 1.420 1.440 1.410 1.430 12,016 +0.00(+0.00%)
Feb 02, 2022 1.450 1.450 1.420 1.430 5,726 +0.01(+0.70%)
Feb 01, 2022 1.390 1.420 1.350 1.420 14,422 +0.03(+2.16%)
Jan 31, 2022 1.330 1.390 1.300 1.390 37,571 +0.02(+1.46%)
Jan 28, 2022 1.350 1.380 1.330 1.370 13,080 -0.03(-2.14%)
Jan 27, 2022 1.410 1.410 1.400 1.400 6,149 +0.00(+0.00%)
Jan 26, 2022 1.390 1.420 1.370 1.400 9,713 +0.04(+2.94%)
Jan 25, 2022 1.350 1.370 1.350 1.360 14,242 +0.00(+0.00%)
Jan 24, 2022 1.380 1.380 1.350 1.360 28,802 -0.02(-1.45%)
Jan 21, 2022 1.410 1.410 1.380 1.380 44,648 -0.02(-1.43%)
Jan 20, 2022 1.420 1.430 1.400 1.400 21,783 +0.00(+0.00%)
Jan 19, 2022 1.420 1.430 1.400 1.400 25,600 -0.05(-3.45%)
Jan 18, 2022 1.470 1.470 1.440 1.450 17,665 -0.02(-1.36%)
Jan 17, 2022 1.450 1.490 1.450 1.470 13,145 +0.04(+2.80%)
Jan 14, 2022 1.430 1.430 1.420 1.430 8,092 +0.00(+0.00%)
Jan 13, 2022 1.420 1.440 1.410 1.430 12,301 -0.01(-0.69%)
Jan 12, 2022 1.460 1.470 1.400 1.440 17,612 -0.01(-0.69%)
Jan 11, 2022 1.480 1.480 1.430 1.450 11,309 -0.02(-1.36%)
Jan 10, 2022 1.510 1.550 1.430 1.470 55,071 -0.07(-4.55%)
Jan 07, 2022 1.510 1.550 1.500 1.540 13,059 +0.02(+1.32%)
Jan 06, 2022 1.550 1.550 1.520 1.520 28,067 +0.00(+0.00%)
Jan 05, 2022 1.520 1.570 1.500 1.520 31,160 +0.00(+0.00%)
Jan 04, 2022 1.670 1.670 1.510 1.520 24,567 -0.08(-5.00%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 30, 2021 1.570 1.570 1.550 1.550 17,594 -0.01(-0.64%)
Dec 29, 2021 1.610 1.620 1.550 1.560 23,903 -0.07(-4.29%)
Dec 24, 2021 1.630 1.630 1.630 0 +0.04(+2.52%)
Dec 23, 2021 1.520 1.590 1.510 1.590 28,748 +0.10(+6.71%)
Dec 22, 2021 1.400 1.500 1.400 1.490 37,520 +0.08(+5.67%)
Dec 21, 2021 1.400 1.420 1.380 1.410 31,403 -0.01(-0.70%)
Dec 20, 2021 1.380 1.420 1.380 1.420 11,709 +0.02(+1.43%)
Dec 17, 2021 1.420 1.440 1.380 1.400 17,159 -0.01(-0.71%)
Dec 16, 2021 1.410 1.440 1.380 1.410 37,350 +0.03(+2.17%)
Dec 15, 2021 1.420 1.440 1.360 1.380 38,634 -0.08(-5.48%)
Dec 14, 2021 1.430 1.460 1.410 1.460 24,345 -0.05(-3.31%)
Dec 13, 2021 1.520 1.540 1.400 1.510 58,624 -0.04(-2.58%)
Dec 10, 2021 1.610 1.610 1.500 1.550 26,913 -0.02(-1.27%)
Dec 09, 2021 1.620 1.620 1.570 1.570 19,290 -0.02(-1.26%)
Dec 08, 2021 1.580 1.620 1.580 1.590 7,253 +0.03(+1.92%)
Dec 07, 2021 1.610 1.620 1.540 1.560 25,986 -0.06(-3.70%)
Dec 06, 2021 1.660 1.660 1.510 1.620 58,798 -0.06(-3.57%)
Dec 03, 2021 1.680 1.700 1.680 1.680 7,350 -0.03(-1.75%)
Dec 02, 2021 1.730 1.770 1.680 1.710 20,959 -0.01(-0.58%)
Dec 01, 2021 1.750 1.750 1.710 1.720 15,635 -0.04(-2.27%)
Nov 30, 2021 1.780 1.780 1.750 1.760 7,302 -0.02(-1.12%)
Nov 29, 2021 1.790 1.800 1.770 1.780 6,581 +0.04(+2.30%)
Nov 26, 2021 1.820 1.820 1.730 1.740 42,111 -0.12(-6.45%)
Nov 25, 2021 1.800 1.860 1.800 1.860 7,321 +0.00(+0.00%)
Nov 24, 2021 1.800 1.860 1.800 1.860 2,508 +0.02(+1.09%)
Nov 23, 2021 1.890 1.910 1.840 1.840 18,700 -0.02(-1.08%)
Nov 22, 2021 1.900 1.960 1.860 1.860 27,977 -0.06(-3.12%)
Nov 19, 2021 1.860 1.960 1.860 1.920 11,437 +0.03(+1.59%)
Nov 18, 2021 1.880 1.900 1.880 1.890 31,743 +0.01(+0.53%)
Nov 17, 2021 1.900 1.900 1.880 1.880 9,927 -0.05(-2.59%)
Nov 16, 2021 1.860 1.950 1.860 1.930 20,225 +0.03(+1.58%)
Nov 15, 2021 2.030 2.030 1.850 1.900 50,338 -0.02(-1.04%)
Nov 12, 2021 1.860 1.930 1.800 1.920 88,599 +0.04(+2.13%)
Nov 11, 2021 1.920 1.920 1.860 1.880 22,126 -0.05(-2.59%)
Nov 10, 2021 1.920 1.930 24,782 +0.01(+0.52%)
Nov 09, 2021 2.030 2.030 1.920 1.920 7,254 -0.09(-4.48%)
Nov 08, 2021 2.050 2.050 2.000 2.010 44,798 +0.03(+1.52%)
Nov 05, 2021 2.010 2.090 1.970 1.980 43,539 -0.03(-1.49%)
Nov 04, 2021 1.940 2.090 1.940 2.010 87,593 +0.09(+4.69%)
Nov 03, 2021 1.900 1.920 1.840 1.920 30,207 +0.02(+1.05%)
Nov 02, 2021 1.690 1.910 1.690 1.900 158,235 +0.22(+13.10%)
Nov 01, 2021 1.700 1.670 1.670 1.680 37,173 +0.01(+0.60%)
Oct 29, 2021 1.680 1.690 1.670 1.670 15,656 +0.01(+0.60%)
Oct 28, 2021 1.680 1.680 1.660 1.660 39,274 -0.03(-1.78%)
Oct 27, 2021 1.760 1.750 1.670 1.690 8,558 -0.07(-3.98%)
Oct 26, 2021 1.700 1.770 1.760 32,996 +0.12(+7.32%)
Oct 25, 2021 1.680 1.700 1.620 1.640 22,884 -0.07(-4.09%)
Oct 22, 2021 1.740 1.740 1.700 1.710 17,983 -0.02(-1.16%)
Oct 21, 2021 1.720 1.730 1.700 1.730 22,455 +0.03(+1.76%)
Oct 20, 2021 1.720 1.740 1.700 1.700 13,827 -0.04(-2.30%)
Oct 19, 2021 1.730 1.770 1.720 1.740 20,898 -0.01(-0.57%)
Oct 18, 2021 1.650 1.890 1.650 1.750 133,398 +0.07(+4.17%)
Oct 15, 2021 1.560 1.690 1.550 1.680 27,170 +0.12(+7.69%)
Oct 14, 2021 1.450 1.560 1.450 1.560 26,121 +0.07(+4.70%)
Oct 13, 2021 1.470 1.500 1.470 1.490 24,291 +0.05(+3.47%)
Oct 12, 2021 1.470 1.480 1.440 1.440 156,431 +0.00(+0.00%)
Oct 08, 2021 1.440 1.440 1.440 0 -0.02(-1.37%)
Oct 07, 2021 1.460 1.480 1.460 1.460 8,163 +0.00(+0.00%)
Oct 06, 2021 1.460 1.480 1.440 1.460 16,205 -0.03(-2.01%)
Oct 05, 2021 1.520 1.650 1.490 1.490 59,928 -0.06(-3.87%)
Oct 04, 2021 1.540 1.550 1.520 1.550 19,899 -0.05(-3.13%)
Oct 01, 2021 1.600 1.740 1.540 1.600 106,212 +0.11(+7.38%)
Sep 30, 2021 1.360 1.650 1.360 1.490 146,037 +0.21(+16.41%)
Sep 29, 2021 1.220 1.290 1.240 1.280 13,020 +0.04(+3.23%)
Sep 28, 2021 1.310 1.310 1.210 1.240 52,029 -0.04(-3.13%)
Sep 27, 2021 1.300 1.330 1.270 1.280 61,258 -0.02(-1.54%)
Sep 24, 2021 1.240 1.300 1.240 1.300 31,983 +0.08(+6.56%)
Sep 23, 2021 1.300 1.320 1.160 1.220 113,470 -0.06(-4.69%)
Sep 22, 2021 1.260 1.290 1.250 1.280 58,845 +0.03(+2.40%)
Sep 21, 2021 1.250 1.290 1.250 1.250 71,594 +0.00(+0.00%)
Sep 20, 2021 1.310 1.310 1.240 1.250 43,846 -0.07(-5.30%)
Sep 17, 2021 1.300 1.350 1.300 1.320 23,854 +0.01(+0.76%)
Sep 16, 2021 1.340 1.350 1.300 1.310 33,949 -0.02(-1.50%)
Sep 15, 2021 1.350 1.350 1.310 1.330 67,610 -0.01(-0.75%)
Sep 14, 2021 1.360 1.360 1.340 1.340 43,430 -0.02(-1.47%)
Sep 13, 2021 1.380 1.410 1.360 1.360 33,737 -0.04(-2.86%)
Sep 10, 2021 1.340 1.400 1.340 1.400 17,800 +0.07(+5.26%)
Sep 09, 2021 1.390 1.400 1.320 1.330 70,178 -0.05(-3.62%)
Sep 08, 2021 1.410 1.410 1.370 1.380 20,391 -0.01(-0.72%)
Sep 07, 2021 1.430 1.430 1.390 1.390 18,970 -0.04(-2.80%)
Sep 03, 2021 1.430 1.430 1.430 0 +0.04(+2.88%)
Sep 02, 2021 1.360 1.420 1.360 1.390 16,805 -0.02(-1.42%)
Sep 01, 2021 1.370 1.410 1.360 1.410 14,700 +0.05(+3.68%)
Aug 31, 2021 1.440 1.450 1.350 1.360 72,550 -0.04(-2.86%)
Aug 30, 2021 1.400 1.420 1.400 1.400 18,466 +0.01(+0.72%)
Aug 27, 2021 1.430 1.430 1.390 1.390 41,696 -0.04(-2.80%)
Aug 26, 2021 1.480 1.480 1.430 1.430 19,714 -0.02(-1.38%)
Aug 25, 2021 1.480 1.480 1.450 1.450 17,539 -0.06(-3.97%)
Aug 24, 2021 1.420 1.510 1.420 1.510 23,460 +0.10(+7.09%)
Aug 23, 2021 1.460 1.470 1.400 1.410 35,159 -0.02(-1.40%)
Aug 20, 2021 1.450 1.460 1.410 1.430 20,529 -0.06(-4.03%)
Aug 19, 2021 1.510 1.510 1.420 1.490 39,207 -0.02(-1.32%)
Aug 18, 2021 1.560 1.560 1.450 1.510 38,319 -0.01(-0.66%)
Aug 17, 2021 1.580 1.710 1.510 1.520 47,227 -0.08(-5.00%)
Aug 16, 2021 1.810 1.810 1.580 1.600 56,968 -0.11(-6.43%)
Aug 13, 2021 1.820 1.820 1.700 1.710 13,648 +0.01(+0.59%)
Aug 12, 2021 1.780 1.830 1.700 1.700 36,086 -0.10(-5.56%)
Aug 11, 2021 1.750 1.820 1.740 1.800 42,128 +0.07(+4.05%)
Aug 10, 2021 1.690 1.730 1.680 1.730 8,065 +0.03(+1.76%)
Aug 09, 2021 1.700 1.700 1.620 1.700 26,126 +0.00(+0.00%)
Aug 06, 2021 1.650 1.750 1.650 1.700 36,528 +0.03(+1.80%)
Aug 05, 2021 1.700 1.710 1.670 1.670 5,150 -0.02(-1.18%)
Aug 04, 2021 1.740 1.740 1.660 1.690 4,740 +0.00(+0.00%)
Aug 03, 2021 1.760 1.770 1.680 1.690 29,095 -0.03(-1.74%)
Jul 30, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 29, 2021 1.730 1.850 1.700 1.720 20,855 +0.01(+0.58%)
Jul 28, 2021 1.760 1.760 1.710 1.710 1,742 -0.01(-0.58%)
Jul 27, 2021 1.700 1.740 1.700 1.720 8,810 +0.01(+0.58%)
Jul 26, 2021 1.680 1.760 1.660 1.710 9,038 +0.05(+3.01%)
Jul 23, 2021 1.700 1.700 1.660 1.660 26,285 -0.04(-2.35%)
Jul 22, 2021 1.720 1.750 1.700 1.700 17,900 -0.02(-1.16%)
Jul 21, 2021 1.690 1.740 1.670 1.720 4,721 +0.01(+0.58%)
Jul 20, 2021 1.780 1.780 1.630 1.710 15,776 +0.01(+0.59%)
Jul 19, 2021 1.700 1.730 1.680 1.700 14,891 -0.06(-3.41%)
Jul 16, 2021 1.720 1.770 1.720 1.760 11,851 -0.02(-1.12%)
Jul 15, 2021 1.800 1.800 1.740 1.780 18,293 -0.04(-2.20%)
Jul 14, 2021 1.850 1.880 1.800 1.820 22,769 +0.02(+1.11%)
Jul 13, 2021 1.760 1.850 1.760 1.800 22,505 +0.07(+4.05%)
Jul 12, 2021 1.820 1.830 1.730 1.730 66,897 -0.07(-3.89%)
Jul 09, 2021 1.820 1.840 1.800 1.800 6,692 -0.04(-2.17%)
Jul 08, 2021 1.850 1.870 1.800 1.840 70,330 -0.08(-4.17%)
Jul 07, 2021 1.950 1.950 1.870 1.920 38,501 -0.03(-1.54%)
Jul 06, 2021 2.050 2.050 1.950 1.950 33,561 -0.07(-3.47%)
Jul 05, 2021 2.060 2.060 2.020 2.020 13,221 +0.03(+1.51%)
Jul 02, 2021 2.020 2.090 1.960 1.990 112,802 +0.07(+3.65%)
Jun 30, 2021 1.920 1.920 1.920 0 +0.09(+4.92%)
Jun 29, 2021 1.820 1.830 1.810 1.830 53,042 +0.00(+0.00%)
Jun 28, 2021 1.740 1.830 1.700 1.830 94,830 +0.09(+5.17%)
Jun 25, 2021 1.670 1.740 1.670 1.740 44,703 +0.06(+3.57%)
Jun 24, 2021 1.700 1.700 1.680 1.680 14,402 +0.01(+0.60%)
Jun 23, 2021 1.680 1.700 1.650 1.670 66,368 +0.01(+0.60%)
Jun 22, 2021 1.700 1.700 1.650 1.660 63,127 -0.03(-1.78%)
Jun 21, 2021 1.710 1.710 1.650 1.690 12,375 +0.01(+0.60%)
Jun 18, 2021 1.700 1.700 1.650 1.680 27,971 -0.03(-1.75%)
Jun 17, 2021 1.700 1.720 1.700 1.710 18,600 +0.03(+1.79%)
Jun 16, 2021 1.720 1.720 1.680 1.680 16,813 -0.03(-1.75%)
Jun 15, 2021 1.710 1.730 1.680 1.710 10,149 -0.02(-1.16%)
Jun 14, 2021 1.720 1.730 1.650 1.730 86,697 -0.01(-0.57%)
Jun 11, 2021 1.760 1.760 1.710 1.740 27,567 -0.01(-0.57%)
Jun 10, 2021 1.740 1.750 1.720 1.750 22,934 +0.00(+0.00%)
Jun 09, 2021 1.760 1.770 1.740 1.750 25,577 -0.03(-1.69%)
Jun 08, 2021 1.780 1.800 1.770 1.780 81,004 +0.00(+0.00%)
Jun 07, 2021 1.760 1.790 1.740 1.780 19,116 +0.00(+0.00%)
Jun 04, 2021 1.770 1.800 1.740 1.780 118,044 +0.02(+1.14%)
Jun 03, 2021 177.00 1.780 1.750 1.760 4,295,800 +0.01(+0.57%)
Jun 02, 2021 1.770 1.780 1.740 1.750 11,432 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.