Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.910 5.000 4.800 5.000 37,272 +0.06(+1.21%)
May 30, 2019 5.050 5.050 4.860 4.940 40,384 -0.11(-2.18%)
May 29, 2019 5.130 5.130 5.010 5.050 30,130 -0.10(-1.94%)
May 28, 2019 4.950 5.150 4.900 5.150 46,254 +0.23(+4.67%)
May 27, 2019 4.960 5.050 4.920 4.920 29,746 +0.02(+0.41%)
May 24, 2019 5.000 5.040 4.680 4.900 90,276 -0.06(-1.21%)
May 23, 2019 5.220 5.220 4.960 4.960 48,926 -0.19(-3.69%)
May 22, 2019 5.190 5.200 5.130 5.150 21,236 -0.05(-0.96%)
May 21, 2019 5.250 5.260 5.150 5.200 97,597 -0.06(-1.14%)
May 17, 2019 5.260 5.260 5.260 0 -0.10(-1.87%)
May 16, 2019 5.290 5.360 5.090 5.360 140,611 +0.09(+1.71%)
May 15, 2019 5.050 5.360 5.050 5.270 258,775 +0.27(+5.40%)
May 14, 2019 4.860 5.000 4.830 5.000 32,002 +0.21(+4.38%)
May 13, 2019 4.870 4.870 4.750 4.790 12,800 -0.11(-2.24%)
May 10, 2019 4.900 4.900 4.660 4.900 26,205 +0.05(+1.03%)
May 09, 2019 4.880 4.900 4.800 4.850 14,382 -0.06(-1.22%)
May 08, 2019 4.880 4.950 4.880 4.910 91,694 +0.02(+0.41%)
May 07, 2019 4.900 5.010 4.890 4.890 42,200 -0.06(-1.21%)
May 06, 2019 4.860 5.000 4.860 4.950 26,745 -0.03(-0.60%)
May 03, 2019 4.910 5.000 4.910 4.980 61,079 +0.03(+0.61%)
May 02, 2019 4.960 4.970 4.910 4.950 21,721 +0.00(+0.00%)
May 01, 2019 4.820 4.960 4.820 4.950 21,166 +0.03(+0.61%)
Apr 30, 2019 4.800 4.940 4.780 4.920 34,355 +0.13(+2.71%)
Apr 29, 2019 4.760 4.820 4.760 4.790 18,248 +0.02(+0.42%)
Apr 26, 2019 4.850 4.850 4.770 4.770 10,308 -0.04(-0.83%)
Apr 25, 2019 4.710 4.830 4.710 4.810 15,755 +0.03(+0.63%)
Apr 24, 2019 4.780 4.800 4.660 4.780 23,591 -0.02(-0.42%)
Apr 23, 2019 4.900 4.910 4.800 4.800 30,778 -0.06(-1.23%)
Apr 22, 2019 4.920 4.920 4.800 4.860 25,481 -0.04(-0.82%)
Apr 18, 2019 4.900 4.900 4.900 0 +0.10(+2.08%)
Apr 17, 2019 4.830 4.850 4.730 4.800 71,005 +0.05(+1.05%)
Apr 16, 2019 4.940 4.990 4.610 4.750 1,020,134 -0.15(-3.06%)
Apr 15, 2019 4.940 4.990 4.850 4.900 86,895 +0.01(+0.20%)
Apr 12, 2019 4.740 5.000 4.680 4.890 123,247 +0.23(+4.94%)
Apr 11, 2019 4.590 4.740 4.590 4.660 22,149 +0.11(+2.42%)
Apr 10, 2019 4.550 4.580 4.500 4.550 26,004 +0.06(+1.34%)
Apr 09, 2019 4.500 4.510 4.480 4.490 23,000 -0.01(-0.22%)
Apr 08, 2019 4.550 4.550 4.470 4.500 31,267 -0.01(-0.22%)
Apr 05, 2019 4.600 4.610 4.510 4.510 18,952 -0.06(-1.31%)
Apr 04, 2019 4.680 4.680 4.510 4.570 37,439 -0.13(-2.77%)
Apr 03, 2019 4.840 4.840 4.630 4.700 45,188 -0.15(-3.09%)
Apr 02, 2019 4.540 4.850 4.450 4.850 125,359 +0.25(+5.43%)
Apr 01, 2019 4.540 4.600 4.460 4.600 22,051 +0.07(+1.55%)
Mar 29, 2019 4.560 4.650 4.510 4.530 26,891 -0.06(-1.31%)
Mar 28, 2019 4.560 4.600 4.550 4.590 19,867 +0.04(+0.88%)
Mar 27, 2019 4.600 4.600 4.470 4.550 16,141 -0.02(-0.44%)
Mar 26, 2019 4.550 4.650 4.550 4.570 92,636 +0.03(+0.66%)
Mar 25, 2019 4.530 4.630 4.530 4.540 14,713 +0.00(+0.00%)
Mar 22, 2019 4.650 4.660 4.530 4.540 13,447 -0.15(-3.20%)
Mar 21, 2019 4.650 4.750 4.580 4.690 46,617 +0.11(+2.40%)
Mar 20, 2019 4.540 4.660 4.450 4.580 58,239 +0.03(+0.66%)
Mar 19, 2019 4.500 4.620 4.350 4.550 103,908 +0.13(+2.94%)
Mar 18, 2019 4.200 4.440 3.970 4.420 147,222 +0.22(+5.24%)
Mar 15, 2019 4.250 4.250 4.120 4.200 29,842 +0.09(+2.19%)
Mar 14, 2019 4.250 4.250 4.110 4.110 113,083 -0.15(-3.52%)
Mar 13, 2019 4.270 4.270 4.150 4.260 24,751 -0.01(-0.23%)
Mar 12, 2019 4.290 4.290 4.220 4.270 27,645 +0.01(+0.23%)
Mar 11, 2019 4.070 4.310 4.070 4.260 43,755 +0.16(+3.90%)
Mar 08, 2019 4.280 4.280 3.950 4.100 124,901 -0.24(-5.53%)
Mar 07, 2019 4.340 4.340 4.220 4.340 31,651 +0.12(+2.84%)
Mar 06, 2019 4.380 4.420 4.190 4.220 121,310 -0.13(-2.99%)
Mar 05, 2019 4.800 4.850 4.320 4.350 203,726 -0.45(-9.38%)
Mar 04, 2019 4.970 4.980 4.770 4.800 118,872 -0.13(-2.64%)
Mar 01, 2019 4.880 4.940 4.810 4.930 51,036 +0.08(+1.65%)
Feb 28, 2019 4.870 4.870 4.850 4.850 13,503 -0.01(-0.21%)
Feb 27, 2019 4.860 4.900 4.830 4.860 10,612 +0.00(+0.00%)
Feb 26, 2019 4.930 4.930 4.800 4.860 53,035 +0.00(+0.00%)
Feb 25, 2019 4.900 4.950 4.830 4.860 61,622 +0.07(+1.46%)
Feb 22, 2019 4.850 4.850 4.740 4.790 151,040 -0.21(-4.20%)
Feb 21, 2019 5.000 5.030 4.860 5.000 66,221 +0.00(+0.00%)
Feb 20, 2019 5.000 5.060 4.900 5.000 84,538 +0.07(+1.42%)
Feb 19, 2019 4.560 5.000 4.560 4.930 111,495 +0.35(+7.64%)
Feb 15, 2019 4.580 4.580 4.580 0 +0.16(+3.62%)
Feb 14, 2019 4.350 4.450 4.300 4.420 25,725 +0.14(+3.27%)
Feb 13, 2019 4.200 4.390 4.160 4.280 116,131 +0.08(+1.90%)
Feb 12, 2019 4.150 4.220 4.120 4.200 38,592 +0.03(+0.72%)
Feb 11, 2019 4.090 4.230 4.080 4.170 29,710 -0.01(-0.24%)
Feb 08, 2019 4.240 4.240 4.080 4.180 44,183 -0.02(-0.48%)
Feb 07, 2019 4.240 4.240 4.150 4.200 13,899 -0.03(-0.71%)
Feb 06, 2019 4.190 4.240 4.170 4.230 56,030 +0.07(+1.68%)
Feb 05, 2019 4.130 4.200 4.100 4.160 20,595 +0.06(+1.46%)
Feb 04, 2019 4.090 4.140 4.050 4.100 48,646 +0.06(+1.49%)
Feb 01, 2019 4.060 4.100 4.030 4.040 38,666 -0.04(-0.98%)
Jan 31, 2019 4.040 4.100 4.010 4.080 20,900 +0.14(+3.55%)
Jan 30, 2019 3.880 4.010 3.880 3.940 47,758 +0.04(+1.03%)
Jan 29, 2019 3.950 3.960 3.840 3.900 54,991 -0.05(-1.27%)
Jan 28, 2019 4.000 4.030 3.950 3.950 44,966 -0.10(-2.47%)
Jan 25, 2019 4.000 4.060 4.000 4.050 48,333 +0.00(+0.00%)
Jan 24, 2019 4.060 4.080 3.970 4.050 58,750 +0.00(+0.00%)
Jan 23, 2019 4.060 4.100 4.020 4.050 19,970 -0.03(-0.74%)
Jan 22, 2019 4.100 4.100 4.030 4.080 26,963 -0.08(-1.92%)
Jan 21, 2019 4.180 4.200 4.050 4.160 26,762 -0.04(-0.95%)
Jan 18, 2019 4.120 4.200 4.070 4.200 42,164 +0.10(+2.44%)
Jan 17, 2019 3.960 4.120 3.880 4.100 35,540 +0.10(+2.50%)
Jan 16, 2019 4.150 4.150 4.000 4.000 39,893 -0.11(-2.68%)
Jan 15, 2019 4.100 4.110 3.880 4.110 92,860 -0.07(-1.67%)
Jan 14, 2019 4.200 4.210 4.120 4.180 62,569 -0.01(-0.24%)
Jan 11, 2019 4.090 4.240 4.060 4.190 98,038 +0.18(+4.49%)
Jan 10, 2019 3.890 4.150 3.870 4.010 81,124 +0.08(+2.04%)
Jan 09, 2019 3.860 3.990 3.850 3.930 103,621 -0.01(-0.25%)
Jan 08, 2019 3.760 3.950 3.760 3.940 104,832 +0.02(+0.51%)
Jan 07, 2019 3.650 3.950 3.650 3.920 179,084 +0.43(+12.32%)
Jan 04, 2019 3.500 3.530 3.430 3.490 11,445 -0.04(-1.13%)
Jan 03, 2019 3.570 3.570 3.450 3.530 12,775 -0.05(-1.40%)
Jan 02, 2019 3.350 3.590 3.210 3.580 47,814 +0.24(+7.19%)
Dec 31, 2018 3.340 3.340 3.340 0 +0.22(+7.05%)
Dec 28, 2018 3.000 3.210 3.000 3.120 24,270 +0.15(+5.05%)
Dec 27, 2018 2.880 2.990 2.880 2.970 16,143 -0.04(-1.33%)
Dec 24, 2018 3.010 3.010 3.010 0 +0.08(+2.73%)
Dec 21, 2018 2.940 3.040 2.820 2.930 22,764 +0.12(+4.27%)
Dec 20, 2018 2.860 2.870 2.810 2.810 30,710 -0.06(-2.09%)
Dec 19, 2018 2.800 2.940 2.800 2.870 52,360 +0.06(+2.14%)
Dec 18, 2018 2.900 2.950 2.800 2.810 86,651 -0.10(-3.44%)
Dec 17, 2018 3.040 3.050 2.890 2.910 105,653 -0.21(-6.73%)
Dec 14, 2018 3.210 3.240 3.100 3.120 24,408 -0.12(-3.70%)
Dec 13, 2018 3.240 3.290 3.240 3.240 9,509 -0.05(-1.52%)
Dec 12, 2018 3.360 3.450 3.210 3.290 91,032 -0.11(-3.24%)
Dec 11, 2018 3.350 3.450 3.350 3.400 21,823 +0.01(+0.29%)
Dec 10, 2018 3.560 3.620 3.360 3.390 22,456 -0.16(-4.51%)
Dec 07, 2018 3.490 3.600 3.460 3.550 12,518 +0.06(+1.72%)
Dec 06, 2018 3.600 3.600 3.480 3.490 35,810 -0.17(-4.64%)
Dec 05, 2018 3.600 3.690 3.600 3.660 23,149 -0.01(-0.27%)
Dec 04, 2018 3.730 3.730 3.610 3.670 39,560 -0.06(-1.61%)
Dec 03, 2018 3.610 3.780 3.580 3.730 63,349 +0.22(+6.27%)
Nov 30, 2018 3.490 3.520 3.400 3.510 34,319 +0.06(+1.74%)
Nov 29, 2018 3.290 3.450 3.290 3.450 35,249 +0.17(+5.18%)
Nov 28, 2018 3.170 3.310 3.060 3.280 11,493 +0.04(+1.23%)
Nov 27, 2018 3.350 3.350 3.240 3.240 22,640 -0.08(-2.41%)
Nov 26, 2018 3.300 3.350 3.200 3.320 96,056 +0.15(+4.73%)
Nov 23, 2018 3.290 3.290 3.150 3.170 35,775 -0.08(-2.46%)
Nov 22, 2018 3.210 3.250 3.210 3.250 4,930 +0.12(+3.83%)
Nov 21, 2018 3.090 3.180 3.090 3.130 3,800 +0.13(+4.33%)
Nov 20, 2018 3.240 3.240 2.730 3.000 63,987 -0.20(-6.25%)
Nov 19, 2018 3.310 3.310 3.120 3.200 20,800 -0.13(-3.90%)
Nov 16, 2018 3.310 3.380 3.240 3.330 27,250 +0.02(+0.60%)
Nov 15, 2018 3.350 3.400 3.250 3.310 67,863 -0.09(-2.65%)
Nov 14, 2018 3.490 3.490 3.200 3.400 164,953 +0.00(+0.00%)
Nov 13, 2018 3.400 3.400 3.240 3.400 77,740 +0.12(+3.66%)
Nov 12, 2018 3.390 3.450 3.180 3.280 47,795 -0.15(-4.37%)
Nov 09, 2018 3.500 3.500 3.360 3.430 192,269 -0.09(-2.56%)
Nov 08, 2018 3.490 3.610 3.450 3.520 89,990 +0.15(+4.45%)
Nov 07, 2018 3.400 3.600 3.320 3.370 233,079 +0.56(+19.93%)
Nov 06, 2018 2.820 2.870 2.760 2.810 18,435 +0.11(+4.07%)
Nov 05, 2018 2.750 2.750 2.670 2.700 30,055 -0.05(-1.82%)
Nov 02, 2018 2.740 2.840 2.550 2.750 19,430 +0.07(+2.61%)
Nov 01, 2018 2.490 2.700 2.450 2.680 34,364 +0.19(+7.63%)
Oct 31, 2018 2.420 2.500 2.400 2.490 12,445 +0.02(+0.81%)
Oct 30, 2018 2.530 2.550 2.470 2.470 13,078 -0.09(-3.52%)
Oct 29, 2018 2.790 2.790 2.530 2.560 67,940 -0.19(-6.91%)
Oct 26, 2018 2.660 2.760 2.660 2.750 23,525 -0.09(-3.17%)
Oct 25, 2018 3.100 3.100 2.790 2.840 39,098 -0.15(-5.02%)
Oct 24, 2018 3.150 3.150 2.960 2.990 26,282 -0.08(-2.61%)
Oct 23, 2018 3.140 3.140 2.960 3.070 20,534 -0.03(-0.97%)
Oct 22, 2018 2.990 3.100 2.950 3.100 33,505 +0.13(+4.38%)
Oct 19, 2018 2.870 2.970 2.850 2.970 34,114 +0.13(+4.58%)
Oct 18, 2018 2.990 2.990 2.770 2.840 13,589 -0.02(-0.70%)
Oct 17, 2018 3.070 3.070 2.850 2.860 23,092 -0.24(-7.74%)
Oct 16, 2018 2.690 3.100 2.630 3.100 41,538 +0.43(+16.10%)
Oct 15, 2018 2.640 2.670 2.620 2.670 34,249 +0.09(+3.49%)
Oct 12, 2018 2.370 2.690 2.370 2.580 15,196 +0.13(+5.31%)
Oct 11, 2018 2.630 2.630 2.400 2.450 34,075 -0.12(-4.67%)
Oct 10, 2018 2.810 2.850 2.560 2.570 57,972 -0.19(-6.88%)
Oct 09, 2018 2.730 2.760 2.690 2.760 20,785 +0.14(+5.34%)
Oct 05, 2018 2.620 2.620 2.620 0 -0.15(-5.42%)
Oct 04, 2018 2.800 3.000 2.730 2.770 86,136 -0.02(-0.72%)
Oct 03, 2018 2.500 2.820 2.500 2.790 35,929 +0.33(+13.41%)
Oct 02, 2018 2.380 2.490 2.340 2.460 113,728 +0.19(+8.37%)
Oct 01, 2018 2.290 2.380 2.270 2.270 65,791 +0.04(+1.79%)
Sep 28, 2018 2.250 2.250 2.140 2.230 7,990 -0.01(-0.45%)
Sep 27, 2018 2.200 2.240 2.050 2.240 55,170 +0.07(+3.23%)
Sep 26, 2018 2.190 2.210 2.130 2.170 30,650 -0.07(-3.13%)
Sep 25, 2018 2.340 2.340 2.130 2.240 28,036 +0.07(+3.23%)
Sep 24, 2018 2.200 2.250 2.120 2.170 41,209 -0.03(-1.36%)
Sep 21, 2018 2.410 2.410 2.200 2.200 27,715 -0.14(-5.98%)
Sep 20, 2018 2.390 2.550 2.330 2.340 117,740 -0.07(-2.90%)
Sep 19, 2018 2.230 2.450 2.200 2.410 43,555 +0.19(+8.56%)
Sep 18, 2018 2.240 2.270 2.120 2.220 38,578 +0.05(+2.30%)
Sep 17, 2018 2.260 2.320 2.070 2.170 85,732 -0.22(-9.21%)
Sep 14, 2018 2.450 2.450 2.280 2.390 70,022 -0.11(-4.40%)
Sep 13, 2018 2.560 2.590 2.490 2.500 30,080 -0.06(-2.34%)
Sep 12, 2018 2.660 2.700 2.510 2.560 58,020 -0.19(-6.91%)
Sep 11, 2018 2.750 2.830 2.600 2.750 31,220 -0.07(-2.48%)
Sep 10, 2018 2.840 3.020 2.800 2.820 63,175 -0.02(-0.70%)
Sep 07, 2018 2.650 2.840 2.650 2.840 28,575 +0.17(+6.37%)
Sep 06, 2018 2.600 2.670 2.410 2.670 164,582 -0.03(-1.11%)
Sep 05, 2018 2.850 2.850 2.540 2.700 125,759 -0.16(-5.59%)
Sep 04, 2018 2.980 2.980 2.850 2.860 53,291 -0.14(-4.67%)
Aug 31, 2018 3.000 3.000 3.000 0 -0.13(-4.15%)
Aug 30, 2018 3.120 3.150 3.060 3.130 28,580 -0.02(-0.63%)
Aug 29, 2018 3.120 3.220 3.110 3.150 15,935 -0.02(-0.63%)
Aug 28, 2018 3.300 3.300 3.170 3.170 17,600 -0.11(-3.35%)
Aug 27, 2018 3.270 3.300 3.240 3.280 45,116 +0.02(+0.61%)
Aug 24, 2018 3.200 3.300 3.200 3.260 12,631 +0.08(+2.52%)
Aug 23, 2018 3.220 3.270 3.150 3.180 24,144 -0.05(-1.55%)
Aug 22, 2018 3.210 3.250 3.190 3.230 47,935 +0.03(+0.94%)
Aug 21, 2018 3.250 3.250 3.160 3.200 52,540 -0.06(-1.84%)
Aug 20, 2018 3.250 3.330 3.240 3.260 50,400 +0.00(+0.00%)
Aug 17, 2018 3.320 3.330 3.240 3.260 78,744 -0.02(-0.61%)
Aug 16, 2018 3.430 3.430 3.260 3.280 203,306 -0.17(-4.93%)
Aug 15, 2018 3.500 3.520 3.450 3.450 93,986 -0.08(-2.27%)
Aug 14, 2018 3.360 3.620 3.360 3.530 29,985 +0.21(+6.33%)
Aug 13, 2018 3.400 3.440 3.250 3.320 51,629 -0.08(-2.35%)
Aug 10, 2018 3.590 3.590 3.380 3.400 27,239 -0.05(-1.45%)
Aug 09, 2018 3.150 3.450 3.150 3.450 42,329 +0.29(+9.18%)
Aug 08, 2018 3.440 3.440 3.050 3.160 200,387 -0.19(-5.67%)
Aug 07, 2018 3.820 3.820 3.330 3.350 183,962 -0.27(-7.46%)
Aug 03, 2018 3.620 3.620 3.620 0 +0.02(+0.56%)
Aug 02, 2018 3.590 3.620 3.550 3.600 50,254 -0.05(-1.37%)
Aug 01, 2018 3.860 3.860 3.600 3.650 52,745 -0.18(-4.70%)
Jul 31, 2018 3.660 3.930 3.650 3.830 50,324 +0.11(+2.96%)
Jul 30, 2018 3.830 3.870 3.720 3.720 15,144 -0.11(-2.87%)
Jul 27, 2018 3.920 3.930 3.830 3.830 27,291 -0.04(-1.03%)
Jul 26, 2018 3.880 3.890 3.840 3.870 13,125 +0.06(+1.57%)
Jul 25, 2018 3.670 3.820 3.650 3.810 49,160 +0.10(+2.70%)
Jul 24, 2018 3.700 3.800 3.700 3.710 34,888 -0.04(-1.07%)
Jul 23, 2018 3.960 3.960 3.580 3.750 140,317 -0.21(-5.30%)
Jul 20, 2018 4.050 4.080 3.960 3.960 54,094 -0.14(-3.41%)
Jul 19, 2018 4.180 4.200 3.960 4.100 52,725 -0.10(-2.38%)
Jul 18, 2018 4.300 4.300 4.200 4.200 50,114 -0.07(-1.64%)
Jul 17, 2018 4.300 4.300 4.250 4.270 116,495 -0.02(-0.47%)
Jul 16, 2018 4.340 4.360 4.250 4.290 62,972 -0.02(-0.46%)
Jul 13, 2018 4.360 4.360 4.310 4.310 20,405 -0.06(-1.37%)
Jul 12, 2018 4.390 4.400 4.355 4.370 21,815 +0.01(+0.23%)
Jul 11, 2018 4.420 4.430 4.360 4.360 13,891 -0.04(-0.91%)
Jul 10, 2018 4.390 4.440 4.350 4.400 42,122 +0.05(+1.15%)
Jul 09, 2018 4.450 4.450 4.350 4.350 18,269 -0.05(-1.14%)
Jul 06, 2018 4.380 4.420 4.350 4.400 28,025 +0.09(+2.09%)
Jul 05, 2018 4.450 4.450 4.260 4.310 28,251 -0.14(-3.15%)
Jul 04, 2018 4.480 4.480 4.420 4.450 15,644 -0.05(-1.11%)
Jul 03, 2018 4.390 4.500 4.380 4.500 14,360 +0.17(+3.93%)
Jun 29, 2018 4.330 4.330 4.330 0 -0.12(-2.70%)
Jun 28, 2018 4.500 4.500 4.450 4.450 4,663 -0.05(-1.11%)
Jun 27, 2018 4.550 4.550 4.430 4.500 42,945 +0.00(+0.00%)
Jun 26, 2018 4.350 4.500 4.350 4.500 78,395 +0.10(+2.27%)
Jun 25, 2018 4.350 4.450 4.350 4.400 72,674 +0.05(+1.15%)
Jun 22, 2018 4.310 4.430 4.310 4.350 35,943 -0.01(-0.23%)
Jun 21, 2018 4.470 4.470 4.290 4.360 14,008 -0.07(-1.58%)
Jun 20, 2018 4.400 4.450 4.310 4.430 26,578 +0.12(+2.78%)
Jun 19, 2018 4.250 4.400 4.160 4.310 91,022 -0.01(-0.23%)
Jun 18, 2018 4.490 4.490 4.320 4.320 39,445 -0.21(-4.64%)
Jun 15, 2018 4.480 4.480 4.530 45,438 +0.05(+1.12%)
Jun 14, 2018 4.310 4.500 4.290 4.480 150,034 +0.19(+4.43%)
Jun 13, 2018 4.090 4.290 4.090 4.290 471,172 +0.24(+5.93%)
Jun 12, 2018 3.880 4.050 3.850 4.050 114,647 +0.15(+3.85%)
Jun 11, 2018 3.740 3.930 3.740 3.900 54,212 +0.27(+7.44%)
Jun 08, 2018 3.620 3.810 3.620 3.630 66,045 +0.04(+1.11%)
Jun 07, 2018 3.520 3.610 3.510 3.590 24,356 +0.08(+2.28%)
Jun 06, 2018 3.600 3.510 190,500 -0.07(-1.96%)
Jun 05, 2018 3.530 3.600 3.510 3.580 39,580 -0.07(-1.92%)
Jun 04, 2018 3.660 3.660 3.510 3.650 41,271 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.