Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.750 3.750 3.600 3.630 31,252 -0.06(-1.63%)
May 30, 2018 3.750 3.750 3.690 3.690 67,835 -0.06(-1.60%)
May 29, 2018 3.840 3.840 3.720 3.750 8,738 -0.03(-0.79%)
May 28, 2018 3.740 3.820 3.650 3.780 27,250 +0.00(+0.00%)
May 25, 2018 3.760 3.830 3.750 3.780 30,860 -0.02(-0.53%)
May 24, 2018 3.840 3.840 3.760 3.800 18,136 -0.04(-1.04%)
May 23, 2018 3.810 3.880 3.810 3.840 53,290 +0.03(+0.79%)
May 22, 2018 3.820 3.820 3.780 3.810 33,058 +0.07(+1.87%)
May 18, 2018 3.740 3.740 3.740 0 +0.02(+0.54%)
May 17, 2018 3.830 3.830 3.700 3.720 47,600 +0.02(+0.54%)
May 16, 2018 3.750 3.750 3.600 3.700 103,062 -0.03(-0.80%)
May 15, 2018 3.660 3.950 3.660 3.730 79,717 +0.11(+3.04%)
May 14, 2018 3.740 3.740 3.590 3.620 9,213 -0.06(-1.63%)
May 11, 2018 3.650 3.740 3.580 3.680 45,971 +0.01(+0.27%)
May 10, 2018 3.800 3.800 3.660 3.670 44,522 -0.13(-3.42%)
May 09, 2018 3.800 3.920 3.770 3.800 74,795 +0.01(+0.26%)
May 08, 2018 3.800 3.800 3.710 3.790 19,465 -0.01(-0.26%)
May 07, 2018 3.840 3.850 3.750 3.800 133,375 +0.02(+0.53%)
May 04, 2018 3.500 3.830 3.500 3.780 63,330 +0.30(+8.62%)
May 03, 2018 3.500 3.550 3.450 3.480 55,619 -0.07(-1.97%)
May 02, 2018 3.600 3.650 3.490 3.550 46,116 -0.15(-4.05%)
May 01, 2018 3.750 3.750 3.630 3.700 53,211 -0.10(-2.63%)
Apr 30, 2018 3.700 3.880 3.670 3.800 294,307 +0.13(+3.54%)
Apr 27, 2018 3.370 3.670 3.370 3.670 434,805 +0.30(+8.90%)
Apr 26, 2018 3.340 3.380 3.290 3.370 167,125 +0.07(+2.12%)
Apr 25, 2018 3.200 3.290 3.180 3.300 701,986 +0.12(+3.77%)
Apr 24, 2018 3.180 3.200 3.150 3.180 36,895 +0.01(+0.32%)
Apr 23, 2018 3.100 3.200 3.090 3.170 52,996 +0.15(+4.97%)
Apr 20, 2018 3.100 3.100 3.020 3.020 19,700 -0.03(-0.98%)
Apr 19, 2018 3.100 3.230 3.050 3.050 58,515 -0.04(-1.29%)
Apr 18, 2018 3.000 3.110 2.980 3.090 39,271 +0.09(+3.00%)
Apr 17, 2018 3.010 3.020 2.950 3.000 57,712 +0.00(+0.00%)
Apr 16, 2018 2.950 3.100 2.950 3.000 135,327 +0.00(+0.00%)
Apr 13, 2018 3.050 3.050 2.960 3.000 67,880 -0.05(-1.64%)
Apr 12, 2018 3.200 3.200 3.020 3.050 66,730 -0.15(-4.69%)
Apr 11, 2018 3.200 3.200 3.160 3.200 14,850 +0.04(+1.27%)
Apr 10, 2018 3.210 3.250 3.160 3.160 30,358 -0.05(-1.56%)
Apr 09, 2018 3.260 3.260 3.200 3.210 24,160 -0.04(-1.23%)
Apr 06, 2018 3.250 3.300 3.220 3.250 4,931 -0.05(-1.52%)
Apr 05, 2018 3.170 3.400 3.170 3.300 36,794 +0.10(+3.12%)
Apr 04, 2018 3.350 3.350 3.170 3.200 43,150 -0.20(-5.88%)
Apr 03, 2018 3.490 3.500 3.350 3.400 30,502 -0.05(-1.45%)
Apr 02, 2018 3.400 3.500 3.400 3.450 130,670 +0.15(+4.55%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 28, 2018 3.250 3.300 3.250 3.300 11,667 +0.03(+0.92%)
Mar 27, 2018 3.240 3.300 3.240 3.270 124,900 +0.03(+0.93%)
Mar 26, 2018 3.250 3.300 3.200 3.240 13,410 +0.04(+1.25%)
Mar 23, 2018 3.200 3.280 3.200 3.200 24,702 +0.00(+0.00%)
Mar 22, 2018 3.250 3.280 3.200 3.200 12,603 -0.09(-2.74%)
Mar 21, 2018 3.290 3.300 3.260 3.290 16,675 -0.01(-0.30%)
Mar 20, 2018 3.200 3.300 3.200 3.300 31,070 +0.15(+4.76%)
Mar 19, 2018 3.120 3.250 3.120 3.150 78,635 -0.07(-2.17%)
Mar 16, 2018 3.190 3.240 3.160 3.220 27,175 +0.04(+1.26%)
Mar 15, 2018 3.190 3.200 3.100 3.180 18,507 +0.08(+2.58%)
Mar 14, 2018 3.100 3.220 3.050 3.100 24,500 +0.00(+0.00%)
Mar 13, 2018 3.230 3.230 3.100 3.100 20,971 -0.08(-2.52%)
Mar 12, 2018 3.060 3.200 3.010 3.180 41,759 +0.13(+4.26%)
Mar 09, 2018 3.050 3.050 3.010 3.050 29,249 +0.00(+0.00%)
Mar 08, 2018 3.110 3.130 3.010 3.050 70,488 -0.07(-2.24%)
Mar 07, 2018 3.200 3.210 3.100 3.120 51,100 -0.13(-4.00%)
Mar 06, 2018 3.300 3.300 3.200 3.250 17,038 -0.05(-1.52%)
Mar 05, 2018 3.290 3.350 3.220 3.300 29,122 +0.00(+0.00%)
Mar 02, 2018 3.250 3.300 3.250 3.300 3,800 +0.03(+0.92%)
Mar 01, 2018 3.290 3.300 3.210 3.270 32,338 +0.04(+1.24%)
Feb 28, 2018 3.200 3.350 3.150 3.230 78,645 +0.04(+1.25%)
Feb 27, 2018 3.250 3.350 3.100 3.190 176,407 -0.01(-0.31%)
Feb 26, 2018 3.180 3.200 3.120 3.200 36,985 +0.10(+3.23%)
Feb 23, 2018 3.040 3.120 3.030 3.100 46,973 +0.06(+1.97%)
Feb 22, 2018 3.200 3.200 3.000 3.040 65,450 -0.11(-3.49%)
Feb 21, 2018 3.280 3.280 3.150 3.150 19,075 -0.03(-0.94%)
Feb 20, 2018 3.170 3.310 3.120 3.180 22,555 -0.10(-3.05%)
Feb 16, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Feb 15, 2018 3.380 3.390 3.250 3.300 16,990 +0.00(+0.00%)
Feb 14, 2018 3.430 3.440 3.250 3.300 38,455 -0.15(-4.35%)
Feb 13, 2018 3.390 3.450 3.300 3.450 75,553 +0.10(+2.99%)
Feb 12, 2018 3.450 3.450 3.310 3.350 28,618 +0.05(+1.52%)
Feb 09, 2018 3.250 3.300 3.100 3.300 75,135 +0.00(+0.00%)
Feb 08, 2018 3.160 3.400 3.160 3.300 242,940 +0.01(+0.30%)
Feb 07, 2018 3.240 3.290 3.160 3.290 44,751 +0.15(+4.78%)
Feb 06, 2018 3.090 3.140 2.970 3.140 50,190 +0.04(+1.29%)
Feb 05, 2018 3.070 3.100 3.000 3.100 43,785 +0.10(+3.33%)
Feb 02, 2018 3.010 3.090 2.860 3.000 32,660 -0.05(-1.64%)
Feb 01, 2018 3.210 3.210 3.050 3.050 41,754 -0.14(-4.39%)
Jan 31, 2018 3.200 3.280 3.150 3.190 14,360 +0.07(+2.24%)
Jan 30, 2018 3.240 3.240 3.080 3.120 41,003 -0.13(-4.00%)
Jan 29, 2018 3.200 3.260 3.200 3.250 65,200 +0.10(+3.17%)
Jan 26, 2018 2.950 3.190 2.950 3.150 81,137 +0.24(+8.25%)
Jan 25, 2018 3.050 3.050 2.910 2.910 32,671 -0.16(-5.21%)
Jan 24, 2018 3.000 3.070 3.000 3.070 29,796 +0.09(+3.02%)
Jan 23, 2018 2.750 3.000 2.740 2.980 79,975 +0.20(+7.19%)
Jan 22, 2018 3.010 3.010 2.750 2.780 153,853 -0.24(-7.95%)
Jan 19, 2018 3.030 3.100 3.020 3.020 40,570 -0.03(-0.98%)
Jan 18, 2018 3.150 3.250 3.050 3.050 80,759 -0.10(-3.17%)
Jan 17, 2018 3.190 3.190 3.000 3.150 89,118 -0.09(-2.78%)
Jan 16, 2018 3.250 3.250 3.180 3.240 41,080 -0.05(-1.52%)
Jan 15, 2018 3.360 3.390 3.210 3.290 81,568 +0.01(+0.30%)
Jan 12, 2018 3.300 3.300 3.200 3.280 103,650 +0.01(+0.31%)
Jan 11, 2018 3.090 3.320 3.040 3.270 199,096 +0.32(+10.85%)
Jan 10, 2018 2.820 3.000 2.820 2.950 144,423 +0.15(+5.36%)
Jan 09, 2018 2.800 2.800 2.600 2.800 32,650 +0.01(+0.36%)
Jan 08, 2018 2.700 2.800 2.700 2.790 47,481 +0.09(+3.33%)
Jan 05, 2018 2.900 2.900 2.460 2.700 71,096 -0.15(-5.26%)
Jan 04, 2018 2.870 2.870 2.750 2.850 41,548 +0.02(+0.71%)
Jan 03, 2018 2.750 2.920 2.750 2.830 138,030 +0.03(+1.07%)
Jan 02, 2018 2.700 2.850 2.700 2.800 59,326 +0.10(+3.70%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.02(+0.75%)
Dec 28, 2017 2.540 2.740 2.540 2.680 45,385 -0.01(-0.37%)
Dec 27, 2017 2.490 2.690 2.480 2.690 82,128 +0.24(+9.80%)
Dec 22, 2017 2.280 2.490 2.270 2.450 44,226 +0.15(+6.52%)
Dec 21, 2017 2.350 2.400 2.270 2.300 33,510 -0.05(-2.13%)
Dec 20, 2017 2.260 2.400 2.260 2.350 74,525 +0.10(+4.44%)
Dec 19, 2017 2.250 2.260 2.250 2.250 8,300 -0.01(-0.44%)
Dec 18, 2017 2.250 2.290 2.250 2.260 43,660 +0.00(+0.00%)
Dec 15, 2017 2.270 2.290 2.250 2.260 20,700 -0.01(-0.44%)
Dec 14, 2017 2.330 2.330 2.260 2.270 21,600 -0.01(-0.44%)
Dec 13, 2017 2.250 2.300 2.250 2.280 17,308 +0.03(+1.33%)
Dec 12, 2017 2.250 2.275 2.210 2.250 55,400 -0.05(-2.17%)
Dec 11, 2017 2.250 2.300 2.250 2.300 47,100 -0.05(-2.13%)
Dec 08, 2017 2.300 2.350 2.250 2.350 20,000 +0.01(+0.43%)
Dec 07, 2017 2.330 2.340 2.250 2.340 11,538 +0.09(+4.00%)
Dec 06, 2017 2.300 2.350 2.220 2.250 30,637 -0.04(-1.75%)
Dec 05, 2017 2.300 2.400 2.260 2.290 49,355 +0.03(+1.33%)
Dec 04, 2017 2.280 2.300 2.250 2.260 85,430 +0.01(+0.44%)
Dec 01, 2017 2.320 2.350 2.250 2.250 36,700 -0.05(-2.17%)
Nov 30, 2017 2.280 2.320 2.280 2.300 35,787 +0.00(+0.00%)
Nov 29, 2017 2.310 2.400 2.270 2.300 71,817 -0.05(-2.13%)
Nov 28, 2017 2.400 2.400 2.290 2.350 38,350 -0.07(-2.89%)
Nov 27, 2017 2.420 2.440 2.400 2.420 30,753 -0.03(-1.22%)
Nov 24, 2017 2.370 2.450 2.350 2.450 44,520 +0.10(+4.26%)
Nov 23, 2017 2.430 2.450 2.350 2.350 21,740 -0.07(-2.89%)
Nov 22, 2017 2.440 2.480 2.350 2.420 57,980 -0.03(-1.22%)
Nov 21, 2017 2.500 2.530 2.450 2.450 77,484 -0.01(-0.41%)
Nov 20, 2017 2.520 2.540 2.460 2.460 58,151 +0.01(+0.41%)
Nov 17, 2017 2.480 2.530 2.380 2.450 68,025 -0.05(-2.00%)
Nov 16, 2017 2.470 2.500 2.390 2.500 62,228 +0.15(+6.38%)
Nov 15, 2017 2.250 2.350 2.250 2.350 44,800 +0.00(+0.00%)
Nov 14, 2017 2.270 2.360 2.270 2.350 16,200 -0.01(-0.42%)
Nov 13, 2017 2.300 2.360 2.220 2.360 46,535 +0.00(+0.00%)
Nov 10, 2017 2.230 2.380 2.230 2.360 57,875 +0.16(+7.27%)
Nov 09, 2017 2.360 2.360 2.200 2.200 37,980 -0.20(-8.33%)
Nov 08, 2017 2.350 2.450 2.200 2.400 169,525 +0.05(+2.13%)
Nov 07, 2017 2.200 2.500 2.200 2.350 249,460 +0.18(+8.29%)
Nov 06, 2017 2.000 2.350 2.000 2.170 220,636 +0.25(+13.02%)
Nov 03, 2017 1.870 1.920 1.710 1.920 78,405 +0.01(+0.52%)
Nov 02, 2017 1.870 1.920 1.870 1.910 23,045 +0.00(+0.00%)
Nov 01, 2017 1.930 1.940 1.850 1.910 71,960 -0.02(-1.04%)
Oct 31, 2017 1.810 1.930 1.810 1.930 139,356 +0.13(+7.22%)
Oct 30, 2017 1.650 1.840 1.630 1.800 127,497 +0.15(+9.09%)
Oct 27, 2017 1.630 1.690 1.600 1.650 29,912 +0.05(+3.12%)
Oct 26, 2017 1.600 1.650 1.560 1.600 79,065 +0.00(+0.00%)
Oct 25, 2017 1.520 1.600 1.520 1.600 22,853 +0.08(+5.26%)
Oct 24, 2017 1.500 1.550 1.500 1.520 14,140 -0.02(-1.30%)
Oct 23, 2017 1.600 1.600 1.540 1.540 18,818 -0.02(-1.28%)
Oct 20, 2017 1.600 1.600 1.550 1.560 71,485 -0.04(-2.50%)
Oct 19, 2017 1.560 1.600 1.540 1.600 18,550 +0.05(+3.23%)
Oct 18, 2017 1.540 1.590 1.510 1.550 45,490 +0.05(+3.33%)
Oct 17, 2017 1.550 1.570 1.500 1.500 72,710 +0.00(+0.00%)
Oct 16, 2017 1.440 1.500 1.440 1.500 37,750 +0.08(+5.63%)
Oct 13, 2017 1.430 1.430 1.420 1.420 22,800 -0.03(-2.07%)
Oct 12, 2017 1.420 1.450 1.420 1.450 3,270 +0.04(+2.84%)
Oct 11, 2017 1.450 1.460 1.400 1.410 34,560 +0.01(+0.71%)
Oct 10, 2017 1.400 1.410 1.400 1.400 28,600 +0.01(+0.72%)
Oct 06, 2017 1.440 1.440 1.390 1.390 22,794 -0.09(-6.08%)
Oct 05, 2017 1.500 1.500 1.440 1.480 21,500 +0.01(+0.68%)
Oct 04, 2017 1.470 1.470 1.440 1.470 25,220 +0.00(+0.00%)
Oct 03, 2017 1.440 1.490 1.440 1.470 39,126 +0.07(+5.00%)
Oct 02, 2017 1.450 1.450 1.390 1.400 8,890 -0.05(-3.45%)
Sep 29, 2017 1.470 1.490 1.420 1.450 28,450 -0.02(-1.36%)
Sep 28, 2017 1.430 1.470 1.420 1.470 71,953 +0.07(+5.00%)
Sep 27, 2017 1.420 1.450 1.400 1.400 31,650 -0.07(-4.76%)
Sep 26, 2017 1.380 1.470 1.380 1.470 94,128 +0.09(+6.52%)
Sep 25, 2017 1.350 1.400 1.350 1.380 43,325 +0.01(+0.73%)
Sep 22, 2017 1.370 1.370 1.370 1.370 5,000 +0.00(+0.00%)
Sep 21, 2017 1.370 1.370 1.370 1.370 1,300 +0.01(+0.74%)
Sep 20, 2017 1.350 1.370 1.350 1.360 38,490 +0.02(+1.49%)
Sep 19, 2017 1.320 1.340 1.320 1.340 3,100 +0.04(+3.08%)
Sep 18, 2017 1.350 1.350 1.300 1.300 122,900 -0.05(-3.70%)
Sep 15, 2017 1.350 1.360 1.350 1.350 43,300 -0.01(-0.74%)
Sep 14, 2017 1.330 1.360 1.330 1.360 312,050 +0.03(+2.26%)
Sep 13, 2017 1.300 1.330 1.300 1.330 12,215 +0.02(+1.53%)
Sep 12, 2017 1.310 1.330 1.310 1.310 4,100 -0.04(-2.96%)
Sep 11, 2017 1.360 1.360 1.300 1.350 39,100 +0.04(+3.05%)
Sep 08, 2017 1.350 1.390 1.300 1.310 46,850 -0.04(-2.96%)
Sep 07, 2017 1.300 1.350 1.300 1.350 408,000 -0.02(-1.46%)
Sep 06, 2017 1.350 1.380 1.320 1.370 7,650 +0.00(+0.00%)
Sep 05, 2017 1.310 1.370 1.310 1.370 37,874 +0.06(+4.58%)
Sep 01, 2017 1.310 1.300 1.310 9,400 +0.01(+0.77%)
Aug 31, 2017 1.330 1.330 1.290 1.300 2,380 +0.00(+0.00%)
Aug 30, 2017 1.300 1.330 1.300 1.300 1,800 +0.02(+1.56%)
Aug 29, 2017 1.280 1.340 1.280 1.280 9,800 -0.04(-3.03%)
Aug 28, 2017 1.290 1.320 1.290 1.320 10,155 +0.01(+0.76%)
Aug 25, 2017 1.350 1.350 1.300 1.310 24,450 +0.01(+0.77%)
Aug 24, 2017 1.340 1.360 1.300 1.300 15,000 +0.00(+0.00%)
Aug 23, 2017 1.310 1.330 1.300 1.300 39,400 -0.03(-2.26%)
Aug 22, 2017 1.350 1.400 1.330 1.330 15,800 -0.02(-1.48%)
Aug 21, 2017 1.360 1.360 1.350 1.350 10,600 +0.00(+0.00%)
Aug 18, 2017 1.360 1.400 1.330 1.350 30,245 -0.01(-0.74%)
Aug 17, 2017 1.470 1.470 1.360 1.360 21,500 -0.12(-8.11%)
Aug 16, 2017 1.490 1.500 1.370 1.480 118,612 -0.03(-1.99%)
Aug 15, 2017 1.200 1.520 1.200 1.510 173,935 +0.36(+31.30%)
Aug 14, 2017 1.150 1.150 1.130 1.150 2,900 +0.00(+0.00%)
Aug 11, 2017 1.150 1.150 1.130 1.150 6,540 +0.02(+1.77%)
Aug 10, 2017 1.200 1.200 1.130 1.130 10,500 -0.02(-1.74%)
Aug 09, 2017 1.150 1.170 1.150 1.150 9,700 +0.02(+1.77%)
Aug 08, 2017 1.140 1.140 1.130 1.130 9,300 +0.01(+0.89%)
Aug 04, 2017 1.180 1.180 1.120 1.120 4,700 -0.02(-1.75%)
Aug 03, 2017 1.130 1.140 1.120 1.140 6,500 +0.02(+1.79%)
Aug 02, 2017 1.130 1.130 1.120 1.120 24,200 -0.04(-3.45%)
Aug 01, 2017 1.200 1.200 1.150 1.160 15,500 -0.01(-0.85%)
Jul 31, 2017 1.170 1.170 1.170 1.170 4,300 +0.00(+0.00%)
Jul 28, 2017 1.180 1.180 1.170 1.170 20,850 -0.01(-0.85%)
Jul 27, 2017 1.200 1.200 1.180 1.180 6,000 -0.04(-3.28%)
Jul 25, 2017 1.220 1.220 1.220 0 +0.11(+9.91%)
Jul 24, 2017 1.200 1.200 1.020 1.110 92,725 -0.12(-9.76%)
Jul 21, 2017 1.280 1.280 1.230 1.230 5,400 -0.05(-3.91%)
Jul 20, 2017 1.270 1.280 1.270 1.280 3,874 +0.08(+6.67%)
Jul 19, 2017 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Jul 18, 2017 1.230 1.230 1.200 1.200 33,900 +0.03(+2.56%)
Jul 17, 2017 1.310 1.380 1.160 1.170 86,750 -0.14(-10.69%)
Jul 14, 2017 1.350 1.350 1.300 1.310 19,800 +0.01(+0.77%)
Jul 13, 2017 1.300 1.310 1.300 1.300 35,500 -0.05(-3.70%)
Jul 12, 2017 1.340 1.350 1.300 1.350 27,400 +0.00(+0.00%)
Jul 11, 2017 1.300 1.350 1.300 1.350 7,110 +0.05(+3.85%)
Jul 10, 2017 1.300 1.300 1.300 1.300 3,040 -0.04(-2.99%)
Jul 07, 2017 1.390 1.390 1.250 1.340 115,500 -0.06(-4.29%)
Jul 06, 2017 1.450 1.450 1.400 1.400 8,800 -0.02(-1.41%)
Jul 05, 2017 1.430 1.430 1.420 1.420 3,700 +0.02(+1.43%)
Jul 04, 2017 1.400 1.450 1.340 1.400 13,250 +0.00(+0.00%)
Jul 03, 2017 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2017 1.320 1.450 1.320 1.400 43,527 +0.06(+4.48%)
Jun 29, 2017 1.330 1.340 1.330 1.340 13,700 +0.00(+0.00%)
Jun 28, 2017 1.330 1.340 1.330 1.340 11,300 +0.00(+0.00%)
Jun 27, 2017 1.290 1.340 1.290 1.340 48,600 +0.07(+5.51%)
Jun 26, 2017 1.260 1.270 1.260 1.270 523,450 -0.07(-5.22%)
Jun 23, 2017 1.260 1.340 1.260 1.340 20,610 +0.04(+3.08%)
Jun 22, 2017 1.250 1.320 1.250 1.300 34,876 +0.10(+8.33%)
Jun 21, 2017 1.220 1.350 1.180 1.200 106,455 -0.01(-0.83%)
Jun 20, 2017 1.250 1.250 1.210 1.210 45,400 -0.04(-3.20%)
Jun 19, 2017 1.260 1.290 1.250 1.250 5,400 +0.00(+0.00%)
Jun 16, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 15, 2017 1.220 1.250 1.200 1.250 18,800 +0.00(+0.00%)
Jun 14, 2017 1.240 1.290 1.240 1.250 10,200 +0.01(+0.81%)
Jun 13, 2017 1.200 1.290 1.200 1.240 42,050 +0.06(+5.08%)
Jun 12, 2017 1.150 1.180 1.150 1.180 12,100 +0.04(+3.51%)
Jun 09, 2017 1.140 1.160 1.140 1.140 23,500 +0.01(+0.88%)
Jun 08, 2017 1.140 1.200 1.130 1.130 203,450 +0.03(+2.73%)
Jun 07, 2017 1.100 1.100 1.100 1.100 4,000 +0.00(+0.00%)
Jun 06, 2017 1.070 1.120 1.070 1.100 37,300 +0.02(+1.85%)
Jun 05, 2017 1.100 1.100 1.070 1.080 20,500 -0.02(-1.82%)
Jun 02, 2017 1.140 1.160 1.080 1.100 63,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.