Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
May 28, 2010 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
May 27, 2010 0.3000 0.3000 0.3000 0.3000 77,000 +0.02(+5.26%)
May 26, 2010 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
May 25, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
May 21, 2010 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
May 20, 2010 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
May 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 13, 2010 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
May 12, 2010 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
May 11, 2010 0.3500 0.3500 0.3000 0.3000 2,500 -0.05(-14.29%)
May 10, 2010 0.3100 0.3500 0.3100 0.3500 20,000 +0.05(+16.67%)
May 07, 2010 0.3000 0.3000 0.3000 0.3000 22,670 +0.00(+0.00%)
May 06, 2010 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 05, 2010 0.3000 0.3000 0.3000 0.3000 38,500 +0.01(+3.45%)
May 04, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2010 0.2800 0.3000 0.2800 0.2900 45,500 +0.03(+11.54%)
Apr 30, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Apr 28, 2010 0.2700 0.2800 0.2700 0.2800 24,200 +0.01(+3.70%)
Apr 27, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 26, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 23, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 22, 2010 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Apr 21, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 19, 2010 0.2800 0.2800 0.2800 0.2800 20,172 +0.00(+0.00%)
Apr 16, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2800 0.2800 19,000 -0.01(-3.45%)
Apr 13, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Apr 12, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Apr 09, 2010 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Apr 08, 2010 0.2800 0.2800 0.2800 0.2800 90,000 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Apr 06, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 05, 2010 0.2800 0.2800 0.2800 0.2800 1,500 -0.02(-6.67%)
Apr 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2010 0.2800 0.3000 0.2800 0.3000 1,785 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Mar 29, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 26, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2010 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Mar 24, 2010 0.2850 0.2850 0.2800 0.2800 20,000 -0.05(-15.15%)
Mar 23, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2010 0.2800 0.3300 0.2800 0.3300 10,500 +0.01(+3.13%)
Mar 18, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 17, 2010 0.2900 0.3200 0.2700 0.3200 5,000 -0.04(-12.33%)
Mar 16, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 15, 2010 0.3650 0.3650 0.3650 0.3650 1,940 -0.03(-6.41%)
Mar 12, 2010 0.2950 0.3900 0.2950 0.3900 19,000 +0.10(+32.20%)
Mar 11, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 10, 2010 0.3000 0.3000 0.2950 0.2950 6,000 +0.00(+0.00%)
Mar 09, 2010 0.2950 0.2950 0.2950 0.2950 1,371 +0.00(+0.00%)
Mar 08, 2010 0.3000 0.3000 0.2950 0.2950 7,000 +0.00(+0.00%)
Mar 05, 2010 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Mar 04, 2010 0.3000 0.3000 0.2950 0.2950 6,300 -0.09(-22.37%)
Mar 03, 2010 0.3950 0.3950 0.3800 0.3800 3,000 +0.06(+18.75%)
Mar 02, 2010 0.3200 0.3200 0.3200 0.3200 700 +0.03(+8.47%)
Mar 01, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 26, 2010 0.3000 0.3000 0.2950 0.2950 5,400 -0.05(-13.24%)
Feb 25, 2010 0.3000 0.3400 0.3000 0.3400 10,000 +0.02(+6.25%)
Feb 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2010 0.3200 0.3300 0.3000 0.3200 8,500 +0.00(+0.00%)
Feb 22, 2010 0.3200 0.3200 0.3200 0.3200 30,000 +0.02(+6.67%)
Feb 19, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 18, 2010 0.3500 0.3500 0.3000 0.3000 1,700 +0.00(+0.00%)
Feb 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2010 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 11, 2010 0.3300 0.3300 0.3300 0.3300 20,900 +0.00(+0.00%)
Feb 10, 2010 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Feb 09, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 08, 2010 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Feb 05, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 04, 2010 0.3400 0.3400 0.3400 0.3400 485 +0.00(+0.00%)
Feb 03, 2010 0.3400 0.3400 0.3400 0.3400 20,500 -0.00(-1.45%)
Feb 02, 2010 0.3450 0.3450 0.3450 0.3450 500 +0.00(+1.47%)
Feb 01, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 29, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 28, 2010 0.3400 0.3400 0.3400 0.3400 21,000 +0.00(+0.00%)
Jan 27, 2010 0.3500 0.3500 0.3400 0.3400 15,200 -0.01(-2.86%)
Jan 26, 2010 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Jan 25, 2010 0.3950 0.3950 0.3900 0.3950 3,000 +0.01(+2.60%)
Jan 22, 2010 0.3850 0.3850 0.3800 0.3850 8,000 +0.04(+10.00%)
Jan 21, 2010 0.3300 0.3800 0.3300 0.3500 106,100 +0.03(+9.37%)
Jan 20, 2010 0.3150 0.3200 0.3150 0.3200 10,500 -0.03(-8.57%)
Jan 19, 2010 0.3350 0.3500 0.3350 0.3500 29,500 +0.03(+11.11%)
Jan 18, 2010 0.3150 0.3150 0.3150 0.3150 3,000 -0.01(-1.56%)
Jan 15, 2010 0.3400 0.3400 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 14, 2010 0.3400 0.3500 0.3400 0.3500 29,000 +0.05(+18.64%)
Jan 13, 2010 0.3400 0.3400 0.2950 0.2950 18,600 -0.05(-15.71%)
Jan 12, 2010 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Jan 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2010 0.3100 0.3300 0.3100 0.3300 34,000 +0.00(+0.00%)
Jan 07, 2010 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Jan 06, 2010 0.3200 0.3200 0.3200 0.3200 25,000 -0.01(-3.03%)
Jan 05, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jan 04, 2010 0.3200 0.3300 0.3200 0.3300 24,500 +0.01(+1.54%)
Dec 31, 2009 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 30, 2009 0.3200 0.3200 0.3100 0.3100 10,000 +0.01(+3.33%)
Dec 29, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2009 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Dec 23, 2009 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 22, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2009 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Dec 18, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 16, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 15, 2009 0.3100 0.3100 0.3000 0.3000 57,000 -0.01(-3.23%)
Dec 14, 2009 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Dec 11, 2009 0.3100 0.3100 0.3100 0.3100 4,500 +0.03(+8.77%)
Dec 10, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 09, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 08, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 07, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 04, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 03, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 02, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 01, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 30, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 27, 2009 0.2850 0.2850 0.2850 0.2850 200 -0.05(-13.64%)
Nov 26, 2009 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Nov 25, 2009 0.3600 0.3600 0.3100 0.3100 44,500 -0.09(-22.50%)
Nov 24, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2009 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Nov 20, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2009 0.3950 0.4000 0.3950 0.4000 5,000 +0.01(+2.56%)
Nov 18, 2009 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Nov 17, 2009 0.3900 0.3900 0.3900 0.3900 12,250 -0.01(-2.50%)
Nov 16, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 13, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 12, 2009 0.4000 0.4000 0.4000 0.4000 76,000 +0.02(+5.26%)
Nov 11, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 10, 2009 0.3800 0.3800 0.3600 0.3800 47,255 +0.02(+5.56%)
Nov 09, 2009 0.3800 0.3800 0.3600 0.3600 29,489 -0.02(-5.26%)
Nov 06, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Nov 05, 2009 0.3700 0.3800 0.3700 0.3800 43,500 +0.01(+2.70%)
Nov 04, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 03, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 02, 2009 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Oct 30, 2009 0.3200 0.3500 0.3200 0.3500 44,000 +0.04(+12.90%)
Oct 29, 2009 0.3100 0.3100 0.3100 0.3100 3,500 -0.04(-11.43%)
Oct 28, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2009 0.3500 0.3500 0.3500 0.3500 300 +0.04(+12.90%)
Oct 26, 2009 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 23, 2009 0.3100 0.3100 0.3100 0.3100 27,200 +0.01(+3.33%)
Oct 22, 2009 0.3000 0.3000 0.3000 0.3000 30,000 +0.02(+7.14%)
Oct 21, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 20, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 16, 2009 0.2800 0.2800 0.2800 0.2800 8,000 -0.02(-6.67%)
Oct 15, 2009 0.3000 0.3000 0.3000 0.3000 96,500 +0.00(+0.00%)
Oct 14, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2009 0.3200 0.3200 0.3000 0.3000 18,000 -0.02(-6.25%)
Oct 09, 2009 0.3700 0.3700 0.3200 0.3200 59,500 +0.01(+3.23%)
Oct 08, 2009 0.2900 0.3100 0.2900 0.3100 49,000 +0.02(+6.90%)
Oct 07, 2009 0.3000 0.3000 0.2500 0.2900 149,200 +0.00(+0.00%)
Oct 06, 2009 0.3000 0.3000 0.2500 0.2900 149,200 -0.02(-6.45%)
Oct 05, 2009 0.3100 0.3100 0.3000 0.3100 16,000 -0.03(-8.82%)
Oct 02, 2009 0.3300 0.3400 0.3000 0.3400 16,500 +0.01(+3.03%)
Oct 01, 2009 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 30, 2009 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 29, 2009 0.3300 0.3300 0.3300 0.3300 10,300 -0.02(-5.71%)
Sep 28, 2009 0.3500 0.3500 0.3500 0.3500 8,000 +0.03(+9.37%)
Sep 25, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2009 0.3250 0.3250 0.3200 0.3200 14,900 +0.00(+0.00%)
Sep 23, 2009 0.3200 0.3200 0.3200 0.3200 9,100 +0.00(+0.00%)
Sep 22, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 21, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2009 0.3400 0.3600 0.3200 0.3200 12,700 -0.03(-8.57%)
Sep 17, 2009 0.3400 0.3500 0.3400 0.3500 51,500 +0.00(+0.00%)
Sep 16, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 15, 2009 0.3500 0.3500 0.3500 0.3500 25,300 +0.02(+7.69%)
Sep 14, 2009 0.3250 0.3250 0.3250 0.3250 11,500 -0.02(-7.14%)
Sep 11, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2009 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+7.69%)
Sep 09, 2009 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+3.17%)
Sep 08, 2009 0.3400 0.3400 0.3150 0.3150 50,000 -0.02(-5.97%)
Sep 04, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 03, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 02, 2009 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 01, 2009 0.3300 0.3350 0.3300 0.3350 28,000 +0.02(+4.69%)
Aug 31, 2009 0.3400 0.3400 0.3200 0.3200 10,000 -0.07(-17.95%)
Aug 28, 2009 0.3900 0.3900 0.3900 0.3900 16,000 +0.02(+5.41%)
Aug 27, 2009 0.3700 0.3700 0.3700 0.3700 21,500 +0.00(+0.00%)
Aug 26, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 25, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2009 0.3700 0.3700 0.3700 0.3700 21,500 +0.00(+0.00%)
Aug 21, 2009 0.3700 0.3700 0.3700 0.3700 21,500 -0.01(-2.63%)
Aug 20, 2009 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Aug 19, 2009 0.3500 0.3800 0.3400 0.3800 74,000 +0.00(+0.00%)
Aug 18, 2009 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 17, 2009 0.3800 0.3800 0.3800 0.3800 4,800 -0.02(-5.00%)
Aug 14, 2009 0.4050 0.4050 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 13, 2009 0.4000 0.4000 0.4000 0.4000 31,000 +0.00(+0.00%)
Aug 12, 2009 0.4000 0.4000 0.4000 0.4000 91,500 +0.00(+0.00%)
Aug 11, 2009 0.4000 0.4000 0.4000 0.4000 18,000 +0.01(+1.27%)
Aug 10, 2009 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 07, 2009 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2009 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jul 31, 2009 0.4100 0.4100 0.4000 0.4000 12,500 +0.00(+0.00%)
Jul 30, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2009 0.3900 0.4000 0.3900 0.4000 31,700 +0.01(+2.56%)
Jul 28, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 27, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 24, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 23, 2009 0.3900 0.3950 0.3900 0.3900 26,000 +0.00(+0.00%)
Jul 22, 2009 0.3900 0.3950 0.3900 0.3900 26,000 +0.00(+0.00%)
Jul 21, 2009 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Jul 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2009 0.4100 0.4200 0.4000 0.4000 28,000 -0.02(-4.76%)
Jul 16, 2009 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Jul 15, 2009 0.3950 0.4150 0.3950 0.4150 2,500 +0.01(+3.75%)
Jul 14, 2009 0.4000 0.4000 0.4000 0.4000 54,000 +0.01(+1.27%)
Jul 13, 2009 0.3800 0.3950 0.3800 0.3950 4,000 +0.03(+6.76%)
Jul 10, 2009 0.3700 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Jul 09, 2009 0.3700 0.3700 0.3700 0.3700 24,500 +0.01(+2.78%)
Jul 08, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 07, 2009 0.3600 0.3600 0.3600 0.3600 458 +0.00(+0.00%)
Jul 06, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 03, 2009 0.3700 0.3700 0.3600 0.3600 230 -0.01(-2.70%)
Jul 02, 2009 0.3700 0.3700 0.3700 0.3700 20,411 -0.02(-5.13%)
Jun 30, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2009 0.3800 0.3900 0.3800 0.3900 36,000 +0.01(+2.63%)
Jun 26, 2009 0.3900 0.3900 0.3800 0.3800 21,000 -0.01(-2.56%)
Jun 25, 2009 0.3950 0.3950 0.3900 0.3900 3,500 +0.00(+0.00%)
Jun 24, 2009 0.3950 0.3950 0.3900 0.3900 3,500 +0.01(+2.63%)
Jun 23, 2009 0.3700 0.3800 0.3700 0.3800 8,000 +0.06(+18.75%)
Jun 22, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 19, 2009 0.3600 0.3200 0.3200 0.3200 10,150 +0.00(+0.00%)
Jun 18, 2009 0.3600 0.3600 0.3200 0.3200 10,150 -0.03(-8.57%)
Jun 17, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2009 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Jun 15, 2009 0.3950 0.3950 0.3950 0.3950 2,000 +0.03(+6.76%)
Jun 12, 2009 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Jun 11, 2009 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Jun 10, 2009 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jun 09, 2009 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-6.33%)
Jun 08, 2009 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Jun 05, 2009 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
Jun 04, 2009 0.3900 0.4000 0.3900 0.4000 37,000 +0.06(+17.65%)
Jun 03, 2009 0.3500 0.3500 0.3400 0.3400 30,458 -0.02(-5.56%)
Jun 02, 2009 0.3700 0.3700 0.3600 0.3600 3,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.