Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4900 0.5600 0.4900 0.5600 23,242 +0.04(+7.69%)
May 29, 2008 0.5000 0.5200 0.5000 0.5200 12,000 -0.03(-5.45%)
May 28, 2008 0.5100 0.5500 0.5000 0.5500 16,000 +0.00(+0.00%)
May 27, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2008 0.5100 0.5500 0.5000 0.5500 66,000 +0.03(+5.77%)
May 22, 2008 0.5100 0.5500 0.5100 0.5200 16,150 -0.04(-7.14%)
May 21, 2008 0.6200 0.6200 0.5500 0.5600 28,100 -0.05(-8.20%)
May 20, 2008 0.5500 0.6100 0.5500 0.6100 1,500 -0.01(-1.61%)
May 19, 2008 0.6000 0.7000 0.6000 0.6200 29,000 +0.00(+0.00%)
May 16, 2008 0.6000 0.7000 0.6000 0.6200 29,000 +0.02(+3.33%)
May 15, 2008 0.5400 0.6000 0.5400 0.6000 32,000 +0.07(+13.21%)
May 14, 2008 0.5200 0.5300 0.5000 0.5300 49,500 +0.01(+1.92%)
May 13, 2008 0.5200 0.5200 0.5200 0.5200 11,000 +0.02(+4.00%)
May 12, 2008 0.4600 0.5000 0.4600 0.5000 45,000 +0.05(+11.11%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 56,500 +0.00(+0.00%)
May 08, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2008 0.4550 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
May 05, 2008 0.3900 0.4600 0.3900 0.4600 18,500 +0.00(+0.00%)
May 02, 2008 0.4250 0.4600 0.4600 0.4600 20,800 +0.02(+4.55%)
May 01, 2008 0.4400 0.4400 0.4400 0.4400 3,000 +0.02(+4.76%)
Apr 30, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 29, 2008 0.4800 0.4800 0.4200 0.4200 9,500 -0.06(-12.50%)
Apr 28, 2008 0.4450 0.4800 0.4300 0.4800 46,500 +0.05(+11.63%)
Apr 25, 2008 0.4200 0.4300 0.4200 0.4300 4,500 +0.01(+2.38%)
Apr 24, 2008 0.3900 0.4200 0.3900 0.4200 22,000 +0.02(+5.00%)
Apr 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 22, 2008 0.4100 0.4100 0.4000 0.4000 90,000 -0.04(-10.11%)
Apr 21, 2008 0.4450 0.4450 0.4450 0.4450 1,700 +0.00(+0.00%)
Apr 18, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 17, 2008 0.4400 0.4450 0.4400 0.4450 4,500 +0.02(+3.49%)
Apr 16, 2008 0.4450 0.4450 0.4300 0.4300 6,000 -0.02(-3.37%)
Apr 15, 2008 0.4450 0.4450 0.4450 0.4450 5,000 +0.02(+3.49%)
Apr 14, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 11, 2008 0.4300 0.4300 0.4300 0.4300 1,150 +0.04(+11.69%)
Apr 10, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2008 0.3850 0.3850 0.3850 0.3850 200 +0.00(+0.00%)
Apr 08, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 07, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 04, 2008 0.4700 0.4700 0.3850 0.3850 4,500 -0.07(-14.44%)
Apr 03, 2008 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Apr 02, 2008 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Apr 01, 2008 0.4500 0.4500 0.3800 0.4500 20,000 -0.05(-10.00%)
Mar 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2008 0.5000 0.5200 0.4800 0.5000 90,000 -0.02(-3.85%)
Mar 25, 2008 0.4600 0.5200 0.4600 0.5200 8,500 +0.07(+15.56%)
Mar 24, 2008 0.3900 0.5600 0.3900 0.4500 150,300 +0.06(+15.38%)
Mar 21, 2008 0.3800 0.3900 0.3800 0.3900 40,000 +0.00(+0.00%)
Mar 20, 2008 0.3800 0.3900 0.3800 0.3900 40,000 +0.01(+2.63%)
Mar 19, 2008 0.3800 0.3800 0.3800 0.3800 19,500 +0.02(+5.56%)
Mar 18, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Mar 17, 2008 0.3700 0.3700 0.3500 0.3500 35,000 -0.03(-7.89%)
Mar 14, 2008 0.3800 0.3800 0.3800 0.3800 8,000 -0.03(-7.32%)
Mar 13, 2008 0.3750 0.4100 0.3750 0.4100 58,500 +0.03(+7.89%)
Mar 12, 2008 0.3800 0.3800 0.3650 0.3800 212,000 -0.03(-7.32%)
Mar 11, 2008 0.4000 0.4100 0.4000 0.4100 25,000 +0.04(+10.81%)
Mar 10, 2008 0.3750 0.3750 0.3500 0.3700 121,000 -0.02(-5.13%)
Mar 07, 2008 0.4000 0.4000 0.3900 0.3900 6,500 -0.02(-4.88%)
Mar 06, 2008 0.4200 0.4200 0.4100 0.4100 26,500 +0.00(+0.00%)
Mar 05, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 04, 2008 0.4100 0.4100 0.4100 0.4100 8,000 +0.00(+0.00%)
Mar 03, 2008 0.4350 0.4350 0.4100 0.4100 30,000 +0.01(+2.50%)
Feb 29, 2008 0.3950 0.4200 0.3950 0.4000 48,000 -0.01(-3.61%)
Feb 28, 2008 0.4050 0.4150 0.3950 0.4150 34,000 +0.01(+3.75%)
Feb 27, 2008 0.4100 0.4100 0.3700 0.4000 37,500 -0.03(-6.98%)
Feb 26, 2008 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Feb 25, 2008 0.4100 0.4100 0.4100 0.4100 5,000 -0.03(-6.82%)
Feb 22, 2008 0.4200 0.4400 0.4200 0.4400 22,500 +0.03(+6.02%)
Feb 21, 2008 0.4150 0.4150 0.4150 0.4150 16,000 +0.01(+1.22%)
Feb 20, 2008 0.4100 0.4300 0.4050 0.4100 19,500 +0.00(+0.00%)
Feb 19, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4100 0.4000 0.4100 10,100 +0.01(+3.80%)
Feb 14, 2008 0.4000 0.4000 0.3950 0.3950 36,500 -0.02(-5.95%)
Feb 13, 2008 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Feb 12, 2008 0.4100 0.4200 0.3950 0.4200 176,000 -0.05(-10.64%)
Feb 11, 2008 0.4450 0.4700 0.4150 0.4700 40,880 +0.02(+5.62%)
Feb 08, 2008 0.4200 0.4450 0.4200 0.4450 4,500 +0.00(+0.00%)
Feb 07, 2008 0.4500 0.4500 0.4150 0.4450 37,000 -0.02(-3.26%)
Feb 06, 2008 0.4400 0.4600 0.4400 0.4600 50,000 +0.05(+12.20%)
Feb 05, 2008 0.5000 0.5000 0.4100 0.4100 23,000 -0.11(-21.15%)
Feb 04, 2008 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Feb 01, 2008 0.5200 0.5200 0.5200 0.5200 10,000 +0.04(+8.33%)
Jan 31, 2008 0.4800 0.4800 0.4800 0.4800 21,000 +0.00(+0.00%)
Jan 30, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jan 29, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Jan 28, 2008 0.5000 0.5000 0.4600 0.4600 22,000 -0.04(-8.00%)
Jan 25, 2008 0.4500 0.5100 0.4500 0.5000 42,636 +0.00(+0.00%)
Jan 24, 2008 0.4900 0.5000 0.4500 0.5000 39,500 +0.00(+0.00%)
Jan 23, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.01(-1.96%)
Jan 22, 2008 0.4450 0.5100 0.4400 0.5100 32,000 -0.05(-8.93%)
Jan 21, 2008 0.5000 0.5700 0.5000 0.5600 61,500 +0.00(+0.00%)
Jan 18, 2008 0.5000 0.5600 0.5000 0.5600 36,500 +0.00(+0.00%)
Jan 17, 2008 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
Jan 16, 2008 0.5700 0.5700 0.5600 0.5600 12,000 +0.00(+0.00%)
Jan 15, 2008 0.5600 0.5600 0.5600 0.5600 14,500 +0.00(+0.00%)
Jan 14, 2008 0.5600 0.5600 0.5600 0.5600 19,000 +0.00(+0.00%)
Jan 11, 2008 0.5600 0.5600 0.5600 0.5600 18,000 -0.04(-6.67%)
Jan 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 09, 2008 0.5200 0.6000 0.5200 0.6000 58,500 +0.02(+3.45%)
Jan 08, 2008 0.5700 0.5800 0.5700 0.5800 30,000 +0.06(+11.54%)
Jan 07, 2008 0.5200 0.5200 0.5200 0.5200 5,720 -0.06(-10.34%)
Jan 04, 2008 0.5800 0.5800 0.5700 0.5800 19,000 -0.02(-3.33%)
Jan 03, 2008 0.5300 0.6000 0.5300 0.6000 35,500 +0.02(+3.45%)
Jan 02, 2008 0.5800 0.5800 0.5800 0.5800 20,000 -0.01(-1.69%)
Jan 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 31, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2007 0.5500 0.5900 0.5500 0.5900 10,000 -0.01(-1.67%)
Dec 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 26, 2007 0.5800 0.6000 0.5800 0.6000 19,500 +0.00(+0.00%)
Dec 24, 2007 0.5800 0.6000 0.5800 0.6000 19,500 +0.02(+3.45%)
Dec 21, 2007 0.5800 0.5800 0.5000 0.5800 79,000 -0.02(-3.33%)
Dec 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2007 0.5100 0.6000 0.5100 0.6000 2,000 +0.05(+9.09%)
Dec 17, 2007 0.5700 0.5700 0.5500 0.5500 12,500 -0.05(-8.33%)
Dec 14, 2007 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Dec 13, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Dec 12, 2007 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Dec 11, 2007 0.5700 0.6000 0.5700 0.6000 19,000 +0.00(+0.00%)
Dec 10, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 07, 2007 0.5900 0.5900 0.5500 0.5700 35,500 -0.09(-13.64%)
Dec 06, 2007 0.5900 0.6600 0.5900 0.6600 8,000 +0.06(+10.00%)
Dec 05, 2007 0.6100 0.6100 0.5100 0.6000 32,900 -0.05(-7.69%)
Dec 04, 2007 0.6000 0.6500 0.6000 0.6500 9,000 +0.00(+0.00%)
Dec 03, 2007 0.7200 0.7200 0.6500 0.6500 10,500 -0.08(-10.96%)
Nov 30, 2007 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Nov 29, 2007 0.6700 0.7400 0.6700 0.7300 95,170 +0.06(+8.96%)
Nov 28, 2007 0.6300 0.7000 0.6300 0.6700 133,000 +0.06(+9.84%)
Nov 27, 2007 0.6100 0.6900 0.6100 0.6100 11,000 -0.06(-8.96%)
Nov 26, 2007 0.6700 0.6700 0.6500 0.6700 7,000 +0.00(+0.00%)
Nov 23, 2007 0.6200 0.6700 0.6200 0.6700 36,500 +0.02(+3.08%)
Nov 21, 2007 0.6200 0.6700 0.6000 0.6500 78,000 +0.02(+3.17%)
Nov 20, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 19, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 16, 2007 0.6300 0.6400 0.6000 0.6300 29,000 +0.03(+5.00%)
Nov 15, 2007 0.5600 0.6000 0.5600 0.6000 21,262 +0.00(+0.00%)
Nov 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2007 0.6000 0.6100 0.6000 0.6000 26,000 +0.00(+0.00%)
Nov 12, 2007 0.6000 0.6000 0.6000 0.6000 20,000 -0.02(-3.23%)
Nov 09, 2007 0.6000 0.6200 0.6000 0.6200 11,500 -0.01(-1.59%)
Nov 08, 2007 0.6200 0.6300 0.6200 0.6300 37,500 +0.01(+1.61%)
Nov 07, 2007 0.6500 0.6500 0.6200 0.6200 40,000 -0.03(-4.62%)
Nov 06, 2007 0.6800 0.6800 0.6500 0.6500 72,000 -0.03(-4.41%)
Nov 05, 2007 0.6800 0.6800 0.6500 0.6800 42,000 +0.03(+4.62%)
Nov 02, 2007 0.7000 0.7000 0.6500 0.6500 30,000 -0.03(-4.41%)
Nov 01, 2007 0.7100 0.7100 0.6800 0.6800 25,000 -0.02(-2.86%)
Oct 31, 2007 0.7000 0.7000 0.7000 0.7000 26,500 +0.00(+0.00%)
Oct 30, 2007 0.7000 0.7000 0.7000 0.7000 24,000 -0.05(-6.67%)
Oct 29, 2007 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 27,000 +0.00(+0.00%)
Oct 25, 2007 0.7400 0.7700 0.7400 0.7500 80,500 +0.02(+2.74%)
Oct 24, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 23, 2007 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Oct 19, 2007 0.7300 0.7500 0.6900 0.7100 28,000 +0.00(+0.00%)
Oct 18, 2007 0.7000 0.7200 0.7000 0.7100 40,500 +0.01(+1.43%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 34,000 +0.02(+2.94%)
Oct 16, 2007 0.5500 0.6800 0.5500 0.6800 5,304 +0.00(+0.00%)
Oct 15, 2007 0.6900 0.7000 0.6500 0.6800 39,000 -0.02(-2.86%)
Oct 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2007 0.7000 0.7100 0.7000 0.7000 3,000 +0.00(+0.00%)
Oct 10, 2007 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Oct 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2007 0.6900 0.7000 0.6900 0.7000 19,500 +0.00(+0.00%)
Oct 01, 2007 0.7000 0.7000 0.6900 0.7000 27,000 +0.03(+4.48%)
Sep 28, 2007 0.6700 0.6700 0.6700 0.6700 6,000 -0.07(-9.46%)
Sep 27, 2007 0.7400 0.7400 0.7400 0.7400 15,000 -0.03(-3.90%)
Sep 26, 2007 0.7500 0.7700 0.7500 0.7700 25,000 -0.02(-2.53%)
Sep 25, 2007 0.7900 0.7900 0.7900 0.7900 5,816 -0.01(-1.25%)
Sep 24, 2007 0.7500 0.8000 0.7500 0.8000 35,000 +0.06(+8.11%)
Sep 21, 2007 0.7000 0.7400 0.7000 0.7400 12,500 +0.04(+5.71%)
Sep 20, 2007 0.7100 0.7100 0.7000 0.7000 30,000 -0.01(-1.41%)
Sep 19, 2007 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Sep 18, 2007 0.7100 0.7100 0.7100 0.7100 15,000 -0.03(-4.05%)
Sep 17, 2007 0.7200 0.7400 0.7100 0.7400 9,500 +0.00(+0.00%)
Sep 14, 2007 0.7400 0.7400 0.7200 0.7400 26,000 -0.01(-1.33%)
Sep 13, 2007 0.7500 0.7500 0.7500 0.7500 5,500 +0.02(+2.74%)
Sep 12, 2007 0.7900 0.7900 0.7300 0.7300 13,000 +0.01(+1.39%)
Sep 11, 2007 0.7600 0.7800 0.7200 0.7200 51,500 -0.03(-4.00%)
Sep 10, 2007 0.7800 0.7800 0.7500 0.7500 51,000 -0.05(-6.25%)
Sep 07, 2007 0.8000 0.8000 0.7500 0.8000 49,900 +0.05(+6.67%)
Sep 06, 2007 0.7200 0.8200 0.7100 0.7500 92,000 -0.05(-6.25%)
Sep 05, 2007 0.8100 0.8100 0.7800 0.8000 41,000 -0.01(-1.23%)
Sep 04, 2007 0.7400 0.8200 0.7400 0.8100 81,900 +0.07(+9.46%)
Aug 31, 2007 0.6800 0.7400 0.6700 0.7400 37,000 +0.02(+2.78%)
Aug 30, 2007 0.6400 0.7400 0.6400 0.7200 103,500 +0.08(+12.50%)
Aug 29, 2007 0.6400 0.6400 0.6400 0.6400 5,000 -0.03(-4.48%)
Aug 28, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 27, 2007 0.6700 0.6700 0.6700 0.6700 52,500 +0.02(+3.08%)
Aug 24, 2007 0.6400 0.6500 0.6400 0.6500 45,500 +0.12(+22.64%)
Aug 23, 2007 0.6400 0.6400 0.5300 0.5300 17,000 -0.07(-11.67%)
Aug 22, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.09(-13.04%)
Aug 21, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 20, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.12(+21.05%)
Aug 17, 2007 0.5400 0.5700 0.5400 0.5700 38,500 +0.09(+18.75%)
Aug 16, 2007 0.5100 0.5100 0.4800 0.4800 128,500 -0.07(-12.73%)
Aug 15, 2007 0.5300 0.5700 0.5000 0.5500 45,500 -0.02(-3.51%)
Aug 14, 2007 0.6000 0.6000 0.5500 0.5700 82,000 -0.03(-5.00%)
Aug 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.6000 0.5800 0.6000 61,500 +0.03(+5.26%)
Aug 09, 2007 0.6300 0.6300 0.5700 0.5700 13,500 -0.03(-5.00%)
Aug 08, 2007 0.5500 0.6000 0.5500 0.6000 145,500 +0.02(+3.45%)
Aug 07, 2007 0.6000 0.6000 0.5800 0.5800 21,500 -0.03(-4.92%)
Aug 06, 2007 0.6300 0.6900 0.6100 0.6100 129,900 +0.00(+0.00%)
Aug 03, 2007 0.6300 0.6900 0.6100 0.6100 129,900 -0.08(-11.59%)
Aug 02, 2007 0.6900 0.6900 0.6900 0.6900 15,000 +0.05(+7.81%)
Aug 01, 2007 0.6400 0.6400 0.6400 0.6400 10,500 -0.01(-1.54%)
Jul 31, 2007 0.6500 0.6500 0.6500 0.6500 50,000 +0.00(+0.00%)
Jul 30, 2007 0.6900 0.6900 0.6500 0.6500 5,500 -0.04(-5.80%)
Jul 27, 2007 0.6700 0.6900 0.6700 0.6900 10,500 +0.03(+4.55%)
Jul 26, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Jul 25, 2007 0.6600 0.6600 0.6600 0.6600 21,000 -0.03(-4.35%)
Jul 24, 2007 0.6900 0.6900 0.6900 0.6900 5,000 -0.02(-2.82%)
Jul 23, 2007 0.7000 0.7100 0.7000 0.7100 27,500 +0.01(+1.43%)
Jul 20, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 19, 2007 0.7000 0.7000 0.7000 0.7000 49,600 -0.02(-2.78%)
Jul 18, 2007 0.7200 0.7200 0.7200 0.7200 18,000 -0.02(-2.70%)
Jul 17, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 16, 2007 0.7400 0.7400 0.7400 0.7400 21,000 -0.04(-5.13%)
Jul 13, 2007 0.7800 0.7800 0.7800 0.7800 6,500 +0.01(+1.30%)
Jul 12, 2007 0.7600 0.7700 0.7600 0.7700 42,000 +0.03(+4.05%)
Jul 11, 2007 0.7400 0.7400 0.7400 0.7400 9,000 +0.00(+0.00%)
Jul 10, 2007 0.7400 0.7400 0.7400 0.7400 12,500 -0.04(-5.13%)
Jul 09, 2007 0.7500 0.7800 0.7400 0.7800 8,000 +0.04(+5.41%)
Jul 06, 2007 0.7500 0.7500 0.7200 0.7400 17,500 -0.01(-1.33%)
Jul 05, 2007 0.8000 0.8000 0.7500 0.7500 59,856 -0.04(-5.06%)
Jul 03, 2007 0.8000 0.8000 0.7500 0.7900 42,000 -0.01(-1.25%)
Jul 02, 2007 0.7800 0.8000 0.7800 0.8000 110,325 +0.00(+0.00%)
Jun 29, 2007 0.7800 0.8000 0.7800 0.8000 110,325 +0.00(+0.00%)
Jun 28, 2007 0.7500 0.8100 0.7500 0.8000 183,500 +0.07(+9.59%)
Jun 27, 2007 0.7400 0.7600 0.7300 0.7300 59,500 +0.03(+4.29%)
Jun 26, 2007 0.7600 0.8000 0.7000 0.7000 373,000 -0.05(-6.67%)
Jun 25, 2007 0.7400 0.7500 0.7400 0.7500 2,000 +0.00(+0.00%)
Jun 22, 2007 0.7400 0.7500 0.7400 0.7500 19,500 +0.00(+0.00%)
Jun 21, 2007 0.7900 0.7900 0.7500 0.7500 24,500 -0.04(-5.06%)
Jun 20, 2007 0.7300 0.8000 0.7300 0.7900 96,500 +0.06(+8.22%)
Jun 19, 2007 0.7000 0.7300 0.7000 0.7300 7,700 +0.00(+0.00%)
Jun 18, 2007 0.6900 0.7300 0.6900 0.7300 25,500 +0.06(+8.96%)
Jun 15, 2007 0.6600 0.6700 0.6600 0.6700 19,000 +0.04(+6.35%)
Jun 14, 2007 0.6500 0.6500 0.6300 0.6300 19,000 -0.02(-3.08%)
Jun 13, 2007 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Jun 12, 2007 0.6800 0.6800 0.6500 0.6500 19,000 -0.02(-2.99%)
Jun 11, 2007 0.6400 0.6700 0.6300 0.6700 57,000 +0.02(+3.08%)
Jun 08, 2007 0.6600 0.6600 0.6500 0.6500 26,000 +0.00(+0.00%)
Jun 07, 2007 0.6800 0.6800 0.6500 0.6500 53,000 -0.05(-7.14%)
Jun 06, 2007 0.7000 0.7000 0.6800 0.7000 16,000 +0.00(+0.00%)
Jun 05, 2007 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jun 04, 2007 0.7000 0.7000 0.6900 0.7000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.