Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0800 0.0700 0.0800 10,800 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2017 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
May 03, 2017 0.0700 0.0800 0.0700 0.0800 16,000 -0.01(-5.88%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2017 0.0700 0.0850 0.0700 0.0850 2,000 -0.00(-5.56%)
Apr 26, 2017 0.0800 0.0900 0.0700 0.0900 99,500 -0.01(-5.26%)
Apr 25, 2017 0.0850 0.0950 0.0850 0.0950 3,500 +0.01(+18.75%)
Apr 24, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 60 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 1,386 -0.01(-11.11%)
Apr 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 23, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 22, 2017 0.0850 0.0950 0.0800 0.0950 12,950 +0.01(+11.76%)
Mar 21, 2017 0.0850 0.0850 0.0850 0.0850 1,885 -0.01(-10.53%)
Mar 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 07, 2017 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Feb 27, 2017 0.0850 0.1000 0.0850 0.1000 25,000 +0.01(+17.65%)
Feb 24, 2017 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Feb 23, 2017 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Feb 22, 2017 0.0950 0.1000 0.0950 0.1000 41,000 +0.00(+0.00%)
Feb 21, 2017 0.1050 0.1050 0.0950 0.1000 37,500 -0.00(-4.76%)
Feb 16, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 15, 2017 0.0950 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Feb 14, 2017 0.0950 0.1000 0.0950 0.0950 13,469 -0.01(-13.64%)
Feb 13, 2017 0.1000 0.1150 0.1000 0.1100 152,600 +0.01(+10.00%)
Feb 10, 2017 0.0850 0.1000 0.0850 0.1000 61,000 +0.01(+17.65%)
Feb 09, 2017 0.0800 0.0850 0.0800 0.0850 7,650 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 06, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 30, 2017 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-11.76%)
Jan 27, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2017 0.0800 0.0850 0.0800 0.0850 24,600 +0.01(+6.25%)
Jan 19, 2017 0.0700 0.0800 0.0700 0.0800 269,000 +0.01(+14.29%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jan 17, 2017 0.0650 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
Jan 16, 2017 0.0700 0.0700 0.0650 0.0650 56,600 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0650 0.0600 0.0650 112,900 +0.00(+0.00%)
Jan 12, 2017 0.0650 0.0650 0.0600 0.0650 350,000 -0.01(-7.14%)
Jan 11, 2017 0.0700 0.0700 0.0600 0.0700 460,000 +0.01(+16.67%)
Jan 10, 2017 0.0700 0.0850 0.0600 0.0600 419,000 -0.03(-29.41%)
Jan 09, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0850 0.0800 0.0850 3,500 +0.00(+0.00%)
Jan 05, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Dec 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2016 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0750 0.0650 0.0700 37,000 -0.00(-6.67%)
Dec 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 14, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 13, 2016 0.0850 0.0850 0.0800 0.0850 29,010 +0.01(+6.25%)
Dec 12, 2016 0.0750 0.0800 0.0750 0.0800 9,350 +0.01(+6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 20,100 -0.00(-6.67%)
Nov 30, 2016 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 2,750 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0800 0.0700 0.0800 9,000 +0.00(+0.00%)
Nov 25, 2016 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Nov 23, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 17,950 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 10, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 07, 2016 0.0950 0.0950 0.0950 238 +0.01(+5.56%)
Nov 04, 2016 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+5.88%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 01, 2016 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 05, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 04, 2016 0.0850 0.0850 0.0750 0.0750 30,500 -0.02(-21.05%)
Oct 03, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 14,590 -0.01(-10.53%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 2,813 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0850 0.0900 17,300 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 15, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 13, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0.1000 67,500 -0.00(-4.76%)
Sep 09, 2016 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Sep 08, 2016 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Aug 31, 2016 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Aug 30, 2016 0.1200 0.1200 0.1050 0.1050 150,500 -0.04(-25.00%)
Aug 29, 2016 0.1200 0.1400 0.1200 0.1400 47,000 +0.01(+7.69%)
Aug 26, 2016 0.1100 0.1450 0.1100 0.1300 207,830 +0.03(+30.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Aug 19, 2016 0.1000 0.1050 0.1000 0.1050 14,000 +0.00(+5.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Aug 17, 2016 0.1050 0.1150 0.1050 0.1050 69,000 -0.01(-8.70%)
Aug 16, 2016 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Aug 15, 2016 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+10.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-13.04%)
Aug 11, 2016 0.1000 0.1150 0.1000 0.1150 46,500 +0.01(+4.55%)
Aug 10, 2016 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Aug 09, 2016 0.0950 0.1050 0.0950 0.1050 6,000 +0.01(+10.53%)
Aug 05, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 04, 2016 0.1050 0.1050 0.1050 0.1050 34,000 -0.01(-4.55%)
Aug 03, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Aug 02, 2016 0.1050 0.1050 0.1000 0.1000 23,300 +0.01(+5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 28, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 26, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0.1000 2,700 -0.01(-13.04%)
Jul 19, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Jul 15, 2016 0.1000 0.1150 0.1000 0.1150 4,000 +0.00(+0.00%)
Jul 13, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 12, 2016 0.1050 0.1200 0.1000 0.1200 12,000 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1050 0.1200 36,000 -0.01(-7.69%)
Jul 08, 2016 0.1300 0.1300 9,347 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.1300 0.0900 0.1300 283,523 +0.04(+44.44%)
Jul 04, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 23, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 1,210 -0.01(-16.67%)
Jun 17, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2016 0.0900 0.0900 0.0900 0.0900 8,600 +0.00(+0.00%)
Jun 15, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 14, 2016 0.0850 0.0900 0.0750 0.0900 14,000 +0.00(+0.00%)
Jun 13, 2016 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Jun 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 08, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 06, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 03, 2016 0.0900 0.0900 0.0700 0.0700 5,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.