Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 30, 2013 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 29, 2013 0.0950 0.0950 0.0950 0.0950 7,300 +0.00(+0.00%)
May 28, 2013 0.0850 0.0950 0.0850 0.0950 36,000 -0.01(-5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.1250 0.0950 0.1000 61,983 +0.02(+25.00%)
May 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0800 0.0750 0.0800 18,668 +0.01(+6.67%)
May 15, 2013 0.0800 0.0800 0.0750 0.0750 16,000 -0.02(-21.05%)
May 13, 2013 0.0750 0.0950 0.0750 0.0950 17,584 +0.01(+11.76%)
May 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2013 0.0850 0.0850 0.0850 0.0850 14,500 +0.00(+0.00%)
May 08, 2013 0.0850 0.0850 0.0750 0.0850 45,600 +0.01(+13.33%)
May 07, 2013 0.0850 0.0850 0.0750 0.0750 8,650 -0.01(-11.76%)
May 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 02, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 01, 2013 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 46,000 -0.02(-19.05%)
Apr 29, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.1050 0.0950 0.1050 35,000 +0.01(+10.53%)
Apr 25, 2013 0.0900 0.1300 0.0900 0.0950 38,750 +0.02(+26.67%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Apr 23, 2013 0.0800 0.0800 0.0650 0.0700 31,250 -0.01(-17.65%)
Apr 22, 2013 0.0900 0.0900 0.0850 0.0850 21,500 +0.01(+6.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0850 0.0850 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
Apr 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2013 0.0950 0.0950 0.0700 0.0900 34,900 -0.03(-21.74%)
Apr 12, 2013 0.1100 0.1150 0.1050 0.1150 66,500 +0.01(+9.52%)
Apr 11, 2013 0.1450 0.1450 0.1050 0.1050 33,040 -0.06(-36.36%)
Apr 10, 2013 0.1600 0.1650 0.1600 0.1650 34,190 +0.02(+13.79%)
Apr 09, 2013 0.1650 0.2000 0.1450 0.1450 170,500 -0.01(-3.33%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1650 0.1400 0.1500 89,500 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1500 0.1300 0.1500 14,934 +0.02(+15.38%)
Apr 03, 2013 0.1300 0.1450 0.1300 0.1300 38,278 +0.01(+4.00%)
Apr 02, 2013 0.1300 0.1300 0.1250 0.1250 3,050 -0.02(-13.79%)
Apr 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1250 0.1450 0.1250 0.1300 8,500 +0.01(+4.00%)
Mar 25, 2013 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 22, 2013 0.1400 0.1450 0.1250 0.1250 63,339 -0.02(-10.71%)
Mar 21, 2013 0.1300 0.1400 0.1250 0.1400 23,000 +0.01(+3.70%)
Mar 20, 2013 0.1250 0.1350 0.1250 0.1350 28,300 +0.01(+8.00%)
Mar 19, 2013 0.1300 0.1350 0.1200 0.1250 62,901 +0.01(+8.70%)
Mar 18, 2013 0.1300 0.1300 0.1050 0.1150 421,699 -0.00(-4.17%)
Mar 15, 2013 0.1200 0.1300 0.1050 0.1200 753,428 +0.00(+0.00%)
Mar 14, 2013 0.0700 0.1700 0.0700 0.1200 1,122,900 +0.05(+71.43%)
Mar 13, 2013 0.0700 0.0750 0.0600 0.0700 1,655,500 +0.00(+0.00%)
Mar 12, 2013 0.0750 0.0800 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0.0700 44,500 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 07, 2013 0.0600 0.0700 0.0600 0.0700 20,500 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0600 0.0700 322,502 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 04, 2013 0.0700 0.0700 0.0700 0.0700 20,650 +0.00(+0.00%)
Mar 01, 2013 0.0750 0.0750 0.0700 0.0700 424,000 +0.00(+0.00%)
Feb 28, 2013 0.0750 0.0750 0.0700 0.0700 51,767 -0.00(-6.67%)
Feb 27, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 716 +0.00(+0.00%)
Feb 21, 2013 0.0950 0.0950 0.0750 0.0750 8,000 -0.02(-21.05%)
Feb 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 19, 2013 0.0950 0.0950 0.0900 0.0950 87,039 -0.01(-5.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2013 0.0950 0.0950 0.0950 0.0950 17,773 +0.00(+0.00%)
Feb 13, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2013 0.0950 0.0950 0.0950 0.0950 3,562 +0.00(+0.00%)
Feb 07, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 06, 2013 0.1050 0.1050 0.0950 0.0950 24,000 -0.01(-5.00%)
Feb 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 31, 2013 0.1050 0.1050 0.1000 0.1000 15,700 -0.00(-4.76%)
Jan 30, 2013 0.1050 0.1050 0.1050 0.1050 300 +0.00(+5.00%)
Jan 29, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2013 0.1000 0.1000 0.1000 0.1000 3,300 -0.01(-9.09%)
Jan 22, 2013 0.1300 0.1300 0.1100 0.1100 42,800 -0.02(-15.38%)
Jan 21, 2013 0.1300 0.1300 0.1300 0.1300 2,516 -0.01(-7.14%)
Jan 18, 2013 0.1400 0.1650 0.1400 0.1400 10,500 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 13,800 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 1,800 +0.02(+16.67%)
Jan 14, 2013 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Jan 11, 2013 0.1300 0.1350 0.1300 0.1300 46,200 +0.01(+8.33%)
Jan 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jan 04, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 80,600 -0.01(-11.54%)
Jan 02, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Dec 28, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2012 0.1050 0.1050 0.0900 0.1000 96,001 -0.01(-9.09%)
Dec 20, 2012 0.1050 0.1100 0.1000 0.1100 79,911 +0.00(+0.00%)
Dec 19, 2012 0.1100 0.1100 0.1000 0.1100 43,273 +0.00(+0.00%)
Dec 18, 2012 0.1300 0.1300 0.1050 0.1100 19,000 -0.02(-15.38%)
Dec 17, 2012 0.1300 0.1300 0.1300 0.1300 350 +0.00(+0.00%)
Dec 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2012 0.1300 0.1300 0.1300 0.1300 5,880 +0.00(+0.00%)
Dec 12, 2012 0.1200 0.1450 0.1200 0.1300 52,000 +0.02(+18.18%)
Dec 11, 2012 0.1100 0.1100 0.1100 0.1100 38,864 +0.00(+0.00%)
Dec 10, 2012 0.1050 0.1100 0.1050 0.1100 17,500 -0.01(-8.33%)
Dec 07, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 06, 2012 0.1150 0.1150 0.1100 0.1100 18,500 -0.01(-4.35%)
Dec 05, 2012 0.1200 0.1200 0.1150 0.1150 43,500 -0.00(-4.17%)
Dec 04, 2012 0.1250 0.1250 0.1200 0.1200 35,234 -0.02(-11.11%)
Nov 30, 2012 0.1250 0.1350 0.1250 0.1350 12,449 +0.01(+8.00%)
Nov 29, 2012 0.1350 0.1350 0.1250 0.1250 28,801 -0.01(-7.41%)
Nov 28, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 27, 2012 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-3.57%)
Nov 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1400 0.1350 0.1400 35,155 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1400 0.1350 0.1400 35,155 +0.00(+0.00%)
Nov 22, 2012 0.1300 0.1400 0.1300 0.1400 6,500 +0.01(+7.69%)
Nov 21, 2012 0.1400 0.1400 0.1300 0.1300 3,100 -0.01(-7.14%)
Nov 20, 2012 0.1400 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 186 -0.01(-7.14%)
Nov 16, 2012 0.1200 0.1400 0.1200 0.1400 16,183 +0.02(+12.00%)
Nov 15, 2012 0.1200 0.1250 0.1200 0.1250 12,500 -0.01(-7.41%)
Nov 14, 2012 0.1350 0.1350 0.1350 0.1350 12,811 +0.01(+3.85%)
Nov 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2012 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Nov 08, 2012 0.1400 0.1400 0.1400 0.1400 5,467 +0.00(+0.00%)
Nov 07, 2012 0.1500 0.1500 0.1300 0.1400 52,000 -0.01(-6.67%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 02, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 01, 2012 0.1600 0.1700 0.1450 0.1450 6,500 -0.01(-6.45%)
Oct 31, 2012 0.1450 0.1550 0.1450 0.1550 12,000 -0.02(-8.82%)
Oct 30, 2012 0.1700 0.1700 0.1600 0.1700 23,800 +0.03(+21.43%)
Oct 29, 2012 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1400 0.1400 28,400 -0.01(-6.67%)
Oct 25, 2012 0.1500 0.1500 0.1500 0.1500 7,100 +0.00(+0.00%)
Oct 24, 2012 0.1550 0.1550 0.1500 0.1500 96,900 +0.00(+0.00%)
Oct 23, 2012 0.1500 0.1500 0.1500 0.1500 48,500 -0.01(-3.23%)
Oct 19, 2012 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Oct 18, 2012 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Oct 17, 2012 0.1550 0.1550 0.1550 0.1550 5,750 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1600 0.1550 0.1550 20,011 -0.01(-3.13%)
Oct 15, 2012 0.1600 0.1600 0.1550 0.1600 47,100 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1600 0.1550 0.1600 75,500 -0.01(-3.03%)
Oct 11, 2012 0.1800 0.1800 0.1650 0.1650 21,000 -0.01(-5.71%)
Oct 10, 2012 0.1600 0.1750 0.1500 0.1750 65,700 -0.01(-2.78%)
Oct 09, 2012 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 04, 2012 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Oct 03, 2012 0.2150 0.2150 0.2100 0.2100 4,100 -0.01(-2.33%)
Oct 02, 2012 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Oct 01, 2012 0.2150 0.2150 0.2100 0.2100 8,000 -0.01(-4.55%)
Sep 28, 2012 0.2200 0.2200 0.2200 0.2200 30,500 +0.01(+4.76%)
Sep 27, 2012 0.2150 0.2150 0.2100 0.2100 15,000 -0.02(-6.67%)
Sep 26, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Sep 25, 2012 0.2250 0.2250 0.2250 0.2250 600 +0.00(+0.00%)
Sep 24, 2012 0.2400 0.2400 0.2250 0.2250 25,270 -0.01(-6.25%)
Sep 21, 2012 0.2250 0.2400 0.2200 0.2400 52,000 -0.03(-11.11%)
Sep 20, 2012 0.2500 0.2700 0.2500 0.2700 19,000 +0.02(+8.00%)
Sep 19, 2012 0.2200 0.2500 0.2200 0.2500 12,100 +0.04(+19.05%)
Sep 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 17, 2012 0.2450 0.2450 0.2100 0.2100 53,000 -0.04(-16.00%)
Sep 14, 2012 0.2550 0.2550 0.2500 0.2500 31,000 +0.00(+0.00%)
Sep 13, 2012 0.2650 0.2650 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2012 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Sep 10, 2012 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-7.41%)
Sep 06, 2012 0.2700 0.2700 0.2700 0.2700 28,450 +0.02(+8.00%)
Sep 05, 2012 0.2600 0.2600 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 04, 2012 0.2200 0.2500 0.2200 0.2500 5,000 +0.03(+13.64%)
Aug 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2012 0.2250 0.2250 0.2200 0.2200 7,700 -0.01(-2.22%)
Aug 24, 2012 0.2250 0.2250 0.2250 0.2250 4,150 -0.01(-2.17%)
Aug 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2012 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Aug 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 15, 2012 0.2300 0.2300 0.2200 0.2200 14,000 +0.00(+0.00%)
Aug 14, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Aug 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2200 0.2200 0.2200 3,400 -0.01(-2.22%)
Jul 31, 2012 0.2250 0.2250 0.2250 0.2250 3,800 -0.02(-8.16%)
Jul 30, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 27, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 26, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+6.52%)
Jul 24, 2012 0.2300 0.2300 0.2300 0.2300 35,100 -0.03(-11.54%)
Jul 23, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2300 0.2300 0.2300 0.2300 1,800 +0.02(+6.98%)
Jul 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2150 0.2150 0.2150 150 -0.02(-10.42%)
Jul 16, 2012 0.2400 0.2400 0.2400 0.2400 2,756 +0.01(+2.13%)
Jul 13, 2012 0.2350 0.2350 0.2350 0.2350 400 -0.04(-14.55%)
Jul 12, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2750 0.2400 0.2750 5,000 -0.01(-5.17%)
Jul 10, 2012 0.2900 0.2900 0.2900 0.2900 8,500 +0.03(+11.54%)
Jul 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2012 0.2450 0.2600 0.2450 0.2600 5,500 +0.02(+8.33%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Jul 03, 2012 0.2250 0.2500 0.2250 0.2250 21,400 -0.02(-10.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Jun 26, 2012 0.2500 0.2500 0.2300 0.2400 36,740 -0.05(-18.64%)
Jun 25, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2012 0.2600 0.2950 0.2600 0.2950 540 +0.04(+18.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 200 -0.06(-19.35%)
Jun 20, 2012 0.3100 0.3100 0.2600 0.3100 203,500 +0.06(+24.00%)
Jun 19, 2012 0.2800 0.2800 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2012 0.2700 0.3000 0.2700 0.3000 3,000 +0.02(+7.14%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Jun 12, 2012 0.3000 0.3150 0.3000 0.3100 10,000 +0.06(+24.00%)
Jun 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2012 0.2600 0.2600 0.2400 0.2500 13,500 -0.04(-15.25%)
Jun 06, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 05, 2012 0.2950 0.2950 0.2950 0.2950 800 +0.06(+28.26%)
Jun 04, 2012 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Jun 02, 2012 0.2400 0.2400 0.2200 0.2200 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.