Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 2.590 0 -0.05(-1.89%)
Dec 06, 2021 2.600 2.660 2.540 2.640 48,735 +0.01(+0.38%)
Dec 03, 2021 2.800 2.800 2.580 2.630 21,879 -0.20(-7.07%)
Dec 02, 2021 2.950 2.980 2.780 2.830 17,800 -0.15(-5.03%)
Dec 01, 2021 2.990 2.990 2.950 2.980 18,875 -0.01(-0.33%)
Nov 30, 2021 2.920 3.000 2.910 2.990 51,989 +0.10(+3.46%)
Nov 29, 2021 2.850 2.940 2.850 2.890 40,695 +0.04(+1.40%)
Nov 26, 2021 2.570 2.850 2.550 2.850 53,529 +0.15(+5.56%)
Nov 25, 2021 2.750 2.800 2.680 2.700 35,240 +0.00(+0.00%)
Nov 24, 2021 2.700 2.750 2.620 2.700 53,763 -0.01(-0.37%)
Nov 23, 2021 2.600 2.790 2.560 2.710 28,209 +0.11(+4.23%)
Nov 22, 2021 2.590 2.630 2.530 2.600 27,203 +0.00(+0.00%)
Nov 19, 2021 2.460 2.600 2.460 2.600 67,215 +0.07(+2.77%)
Nov 18, 2021 2.500 2.540 2.460 2.530 37,616 -0.02(-0.78%)
Nov 17, 2021 2.450 2.580 2.430 2.550 71,241 -0.03(-1.16%)
Nov 16, 2021 2.650 2.650 2.480 2.580 132,620 -0.10(-3.73%)
Nov 15, 2021 2.840 2.840 2.650 2.680 348,416 -0.01(-0.37%)
Nov 12, 2021 2.250 2.690 2.190 2.690 144,984 +0.39(+16.96%)
Nov 11, 2021 2.280 2.300 2.200 2.300 21,549 +0.00(+0.00%)
Nov 10, 2021 2.330 2.300 28,199 -0.03(-1.29%)
Nov 09, 2021 2.340 2.350 2.320 2.330 38,498 -0.01(-0.43%)
Nov 08, 2021 2.410 2.410 2.200 2.340 56,033 -0.07(-2.90%)
Nov 05, 2021 2.590 2.590 2.410 2.410 53,520 -0.19(-7.31%)
Nov 04, 2021 2.670 2.680 2.500 2.600 94,841 -0.04(-1.52%)
Nov 03, 2021 2.660 2.680 2.520 2.640 70,664 -0.06(-2.22%)
Nov 02, 2021 2.690 2.780 2.650 2.700 34,685 -0.05(-1.82%)
Nov 01, 2021 2.600 2.750 2.540 2.750 23,256 +0.20(+7.84%)
Oct 29, 2021 2.550 2.650 2.500 2.550 23,747 +0.03(+1.19%)
Oct 28, 2021 2.600 2.640 2.520 2.520 30,608 -0.11(-4.18%)
Oct 27, 2021 2.650 2.640 2.500 2.630 66,274 -0.02(-0.75%)
Oct 26, 2021 2.640 2.650 75,452 +0.05(+1.92%)
Oct 25, 2021 2.560 2.600 2.550 2.600 21,341 +0.00(+0.00%)
Oct 22, 2021 2.670 2.670 2.600 2.600 17,512 -0.05(-1.89%)
Oct 21, 2021 2.570 2.700 2.550 2.650 11,822 +0.07(+2.71%)
Oct 20, 2021 2.730 2.730 2.500 2.580 67,622 -0.09(-3.37%)
Oct 19, 2021 2.550 2.710 2.550 2.670 25,837 +0.12(+4.71%)
Oct 18, 2021 2.650 2.650 2.500 2.550 75,177 -0.12(-4.49%)
Oct 15, 2021 2.850 2.850 2.660 2.670 249,944 -0.29(-9.80%)
Oct 14, 2021 3.000 3.000 2.900 2.960 12,944 -0.04(-1.33%)
Oct 13, 2021 2.920 3.010 2.850 3.000 44,985 +0.06(+2.04%)
Oct 12, 2021 3.000 3.000 2.900 2.940 60,868 -0.08(-2.65%)
Oct 08, 2021 3.020 3.020 3.020 0 -0.26(-7.93%)
Oct 07, 2021 3.020 3.300 2.990 3.280 43,472 +0.27(+8.97%)
Oct 06, 2021 3.050 3.050 2.960 3.010 21,926 +0.00(+0.00%)
Oct 05, 2021 3.000 3.040 2.960 3.010 8,307 -0.01(-0.33%)
Oct 04, 2021 3.020 3.100 3.000 3.020 26,419 -0.02(-0.66%)
Oct 01, 2021 3.000 3.050 2.960 3.040 20,255 +0.00(+0.00%)
Sep 30, 2021 2.910 3.040 2.900 3.040 34,686 +0.14(+4.83%)
Sep 29, 2021 2.910 2.930 2.900 2.900 18,414 +0.00(+0.00%)
Sep 28, 2021 3.000 3.000 2.900 2.900 43,303 -0.10(-3.33%)
Sep 27, 2021 2.910 3.030 2.900 3.000 14,982 +0.09(+3.09%)
Sep 24, 2021 2.830 2.910 2.830 2.910 32,806 +0.09(+3.19%)
Sep 23, 2021 2.910 2.950 2.820 2.820 42,110 -0.08(-2.76%)
Sep 22, 2021 2.950 2.980 2.830 2.900 17,192 +0.06(+2.11%)
Sep 21, 2021 2.850 2.950 2.800 2.840 30,573 -0.06(-2.07%)
Sep 20, 2021 2.990 3.050 2.900 2.900 52,054 -0.20(-6.45%)
Sep 17, 2021 3.230 3.230 3.000 3.100 71,101 -0.17(-5.20%)
Sep 16, 2021 3.330 3.350 3.200 3.270 37,048 -0.03(-0.91%)
Sep 15, 2021 3.190 3.340 3.180 3.300 21,828 +0.11(+3.45%)
Sep 14, 2021 3.200 3.250 3.050 3.190 89,275 -0.02(-0.62%)
Sep 13, 2021 3.280 3.280 3.210 3.210 28,104 -0.09(-2.73%)
Sep 10, 2021 3.350 3.350 3.200 3.300 27,221 -0.02(-0.60%)
Sep 09, 2021 3.050 3.460 3.030 3.320 98,249 +0.36(+12.16%)
Sep 08, 2021 2.900 3.000 2.900 2.960 24,334 +0.06(+2.07%)
Sep 07, 2021 2.860 2.910 2.730 2.900 25,665 +0.05(+1.75%)
Sep 03, 2021 2.850 2.850 2.850 0 +0.03(+1.06%)
Sep 02, 2021 2.800 2.860 2.750 2.820 27,735 -0.07(-2.42%)
Sep 01, 2021 2.860 2.900 2.660 2.890 56,600 +0.01(+0.35%)
Aug 31, 2021 2.990 3.130 2.860 2.880 19,826 -0.03(-1.03%)
Aug 30, 2021 3.000 3.000 2.830 2.910 19,067 -0.14(-4.59%)
Aug 27, 2021 3.000 3.060 3.000 3.050 41,297 +0.06(+2.01%)
Aug 26, 2021 2.700 3.050 2.700 2.990 68,629 +0.31(+11.57%)
Aug 25, 2021 2.890 2.890 2.670 2.680 49,478 -0.09(-3.25%)
Aug 24, 2021 3.100 3.120 2.400 2.770 111,419 -0.29(-9.48%)
Aug 23, 2021 3.250 3.250 2.900 3.060 80,530 -0.19(-5.85%)
Aug 20, 2021 3.250 3.360 3.200 3.250 23,497 +0.01(+0.31%)
Aug 19, 2021 3.600 3.600 3.100 3.240 39,522 -0.44(-11.96%)
Aug 18, 2021 3.750 3.750 3.550 3.680 38,500 +0.08(+2.22%)
Aug 17, 2021 3.550 3.750 3.310 3.600 53,934 +3.25(+914.08%)
Aug 16, 2021 0.4000 0.4000 0.3400 0.3550 1,168,082 +0.03(+10.94%)
Aug 13, 2021 0.3500 0.3500 0.3200 0.3200 303,948 -0.01(-1.54%)
Aug 12, 2021 0.3350 0.3350 0.3250 0.3250 116,115 +0.01(+1.56%)
Aug 11, 2021 0.3200 0.3700 0.3050 0.3200 719,585 +0.02(+6.67%)
Aug 10, 2021 0.2900 0.3200 0.2800 0.3000 183,765 +0.02(+9.09%)
Aug 09, 2021 0.2950 0.2950 0.2700 0.2750 44,345 -0.01(-1.79%)
Aug 06, 2021 0.2900 0.2900 0.2700 0.2800 71,522 -0.02(-6.67%)
Aug 05, 2021 0.2950 0.3000 0.2900 0.3000 76,123 +0.01(+3.45%)
Aug 04, 2021 0.3000 0.3000 0.2900 0.2900 57,181 -0.01(-1.69%)
Aug 03, 2021 0.3000 0.3100 0.2950 0.2950 35,247 -0.01(-1.67%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2021 0.3100 0.3450 0.3000 0.3000 522,210 -0.01(-1.64%)
Jul 28, 2021 0.3000 0.3100 0.3000 0.3050 48,048 +0.01(+3.39%)
Jul 27, 2021 0.3050 0.3050 0.2800 0.2950 44,030 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.3000 0.2600 0.2950 214,606 +0.02(+9.26%)
Jul 23, 2021 0.2600 0.2800 0.2500 0.2700 326,995 +0.02(+5.88%)
Jul 22, 2021 0.2900 0.2900 0.2500 0.2550 810,288 -0.03(-10.53%)
Jul 21, 2021 0.2850 0.2950 0.2700 0.2850 221,454 +0.01(+5.56%)
Jul 20, 2021 0.2800 0.2800 0.2600 0.2700 122,748 -0.01(-3.57%)
Jul 19, 2021 0.2900 0.2950 0.2600 0.2800 537,506 -0.01(-5.08%)
Jul 16, 2021 0.3050 0.3050 0.2900 0.2950 171,007 -0.01(-3.28%)
Jul 15, 2021 0.3200 0.3200 0.3050 0.3050 326,019 -0.03(-7.58%)
Jul 14, 2021 0.3300 0.3350 0.3200 0.3300 285,744 +0.01(+1.54%)
Jul 13, 2021 0.3300 0.3500 0.3250 0.3250 65,335 -0.01(-1.52%)
Jul 12, 2021 0.3300 0.3400 0.3100 0.3300 278,982 +0.00(+0.00%)
Jul 09, 2021 0.3400 0.3400 0.3300 0.3300 44,202 +0.00(+0.00%)
Jul 08, 2021 0.3350 0.3450 0.3250 0.3300 199,513 -0.01(-2.94%)
Jul 07, 2021 0.3500 0.3550 0.3400 0.3400 154,468 -0.00(-1.45%)
Jul 06, 2021 0.3650 0.3650 0.3400 0.3450 110,858 -0.02(-5.48%)
Jul 05, 2021 0.3550 0.3650 0.3550 0.3650 22,452 +0.01(+1.39%)
Jul 02, 2021 0.3600 0.3600 0.3450 0.3600 39,515 +0.02(+4.35%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2021 0.3500 0.3750 0.3500 0.3500 159,977 +0.00(+0.00%)
Jun 28, 2021 0.3600 0.3600 0.3450 0.3500 340,727 +0.01(+2.94%)
Jun 25, 2021 0.3500 0.3550 0.3400 0.3400 206,041 -0.00(-1.45%)
Jun 24, 2021 0.3650 0.3650 0.3350 0.3450 357,180 -0.02(-5.48%)
Jun 23, 2021 0.3600 0.3650 0.3500 0.3650 120,797 +0.01(+1.39%)
Jun 22, 2021 0.3750 0.3750 0.3550 0.3600 261,292 -0.01(-1.37%)
Jun 21, 2021 0.3800 0.3900 0.3650 0.3650 157,201 -0.02(-5.19%)
Jun 18, 2021 0.3950 0.4000 0.3850 0.3850 99,677 -0.01(-1.28%)
Jun 17, 2021 0.3700 0.4000 0.3700 0.3900 480,510 +0.02(+5.41%)
Jun 16, 2021 0.3650 0.3700 0.3650 0.3700 220,390 +0.01(+1.37%)
Jun 15, 2021 0.3700 0.3700 0.3600 0.3650 215,040 -0.01(-1.35%)
Jun 14, 2021 0.3700 0.3750 0.3650 0.3700 142,300 -0.01(-1.33%)
Jun 11, 2021 0.3750 0.3750 0.3700 0.3750 146,751 +0.01(+1.35%)
Jun 10, 2021 0.3750 0.3750 0.3700 0.3700 221,564 +0.00(+0.00%)
Jun 09, 2021 0.3750 0.3850 0.3700 0.3700 187,436 -0.01(-2.63%)
Jun 08, 2021 0.3800 0.3850 0.3700 0.3800 533,635 -0.01(-1.30%)
Jun 07, 2021 0.4000 0.4000 0.3850 0.3850 224,599 -0.02(-3.75%)
Jun 04, 2021 0.4000 0.4000 0.3950 0.4000 127,006 -0.01(-1.23%)
Jun 03, 2021 40.00 0.4050 0.3950 0.4050 28,810,900 +0.01(+2.53%)
Jun 02, 2021 0.4000 0.4150 0.3900 0.3950 251,333 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.