Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.98	25.27	24.53	25.23	393,733	+0.26(+1.04%)
May 30, 2018	25.15	25.25	24.79	24.97	292,362	-0.15(-0.60%)
May 29, 2018	24.95	25.36	24.43	25.12	405,604	+0.22(+0.88%)
May 28, 2018	24.81	25.11	24.06	24.90	622,944	+0.39(+1.59%)
May 25, 2018	25.36	25.44	24.20	24.51	374,868	-0.69(-2.74%)
May 24, 2018	25.57	25.75	24.92	25.20	282,756	-0.36(-1.41%)
May 23, 2018	24.80	25.65	24.70	25.56	692,471	+0.56(+2.24%)
May 22, 2018	25.59	25.99	24.84	25.00	1,357,529	+0.40(+1.63%)
May 18, 2018		24.60	24.60	24.60	0	+2.32(+10.41%)
May 17, 2018	23.60	23.70	22.27	22.28	1,250,907	-1.66(-6.93%)
May 16, 2018	24.99	25.05	23.70	23.94	1,294,057	-1.19(-4.74%)
May 15, 2018	25.20	25.84	25.01	25.13	1,260,008	-0.13(-0.51%)
May 14, 2018	26.56	26.74	24.79	25.26	3,317,525	+0.36(+1.45%)
May 11, 2018	23.06	24.96	23.06	24.90	1,042,140	+1.84(+7.98%)
May 10, 2018	23.57	23.60	22.89	23.06	269,124	-0.24(-1.03%)
May 09, 2018	22.88	23.65	22.51	23.30	410,161	+0.43(+1.88%)
May 08, 2018	23.85	24.47	22.52	22.87	793,221	-0.92(-3.87%)
May 07, 2018	23.48	25.25	23.47	23.79	1,380,340	+0.50(+2.15%)
May 04, 2018	22.80	23.40	22.41	23.29	1,207,074	+1.04(+4.67%)
May 03, 2018	22.10	22.70	20.81	22.25	1,071,030	+0.47(+2.16%)
May 02, 2018	22.03	23.75	21.26	21.78	1,275,575	-0.50(-2.24%)
May 01, 2018	21.00	22.28	20.50	22.28	793,733	+1.22(+5.79%)
Apr 30, 2018	20.24	21.13	20.04	21.06	731,382	+1.16(+5.83%)
Apr 27, 2018	20.79	20.79	19.69	19.90	200,055	-0.40(-1.97%)
Apr 26, 2018	20.29	20.94	20.00	20.30	327,919	+0.00(+0.00%)
Apr 25, 2018	19.87	20.30	19.60	20.30	950,887	+0.61(+3.10%)
Apr 24, 2018	19.47	19.86	19.31	19.69	172,141	+0.24(+1.23%)
Apr 23, 2018	19.70	20.10	19.19	19.45	269,565	-0.24(-1.22%)
Apr 20, 2018	19.60	20.09	19.58	19.69	341,134	+0.19(+0.97%)
Apr 19, 2018	18.96	19.78	18.64	19.50	306,418	+0.51(+2.69%)
Apr 18, 2018	19.19	19.48	18.68	18.99	164,258	-0.20(-1.04%)
Apr 17, 2018	20.02	20.10	18.97	19.19	352,319	-0.78(-3.91%)
Apr 16, 2018	19.52	20.19	19.37	19.97	766,989	+0.65(+3.36%)
Apr 13, 2018	18.43	19.75	17.44	19.32	722,834	+0.86(+4.66%)
Apr 12, 2018	17.09	18.46	16.93	18.46	517,278	+1.66(+9.88%)
Apr 11, 2018	15.75	17.02	15.61	16.80	519,523	+1.18(+7.55%)
Apr 10, 2018	14.91	15.75	14.57	15.62	559,867	+0.45(+2.97%)
Apr 09, 2018	15.79	15.79	14.98	15.17	351,641	-0.23(-1.49%)
Apr 06, 2018	15.90	15.97	15.20	15.40	254,790	-0.59(-3.69%)
Apr 05, 2018	15.99	16.30	15.75	15.99	268,096	+0.25(+1.59%)
Apr 04, 2018	15.53	15.89	14.89	15.74	438,185	-0.31(-1.93%)
Apr 03, 2018	17.04	17.43	15.76	16.05	422,941	-0.88(-5.20%)
Apr 02, 2018	17.15	17.29	16.43	16.93	370,476	-0.59(-3.37%)
Mar 29, 2018		17.52	17.52	17.52	0	+0.53(+3.12%)
Mar 28, 2018	17.15	17.29	16.70	16.99	295,218	-0.34(-1.96%)
Mar 27, 2018	18.00	18.33	17.11	17.33	499,176	-0.68(-3.78%)
Mar 26, 2018	18.11	18.17	17.60	18.01	125,276	+0.21(+1.18%)
Mar 23, 2018	18.47	18.50	17.75	17.80	307,221	+0.12(+0.68%)
Mar 22, 2018	18.50	18.50	17.60	17.68	444,955	-0.86(-4.64%)
Mar 21, 2018	18.64	18.80	18.33	18.54	362,023	-0.36(-1.90%)
Mar 20, 2018	19.22	19.37	18.55	18.90	371,883	-0.32(-1.66%)
Mar 19, 2018	19.65	19.90	19.10	19.22	209,896	-0.12(-0.62%)
Mar 16, 2018	19.40	19.45	18.97	19.34	211,474	+0.01(+0.05%)
Mar 15, 2018	19.25	19.85	19.08	19.33	177,725	+0.06(+0.31%)
Mar 14, 2018	19.30	19.30	18.81	19.27	114,471	+0.18(+0.94%)
Mar 13, 2018	19.10	19.34	18.90	19.09	145,136	+0.11(+0.58%)
Mar 12, 2018	18.98	19.13	18.03	18.98	253,975	+0.35(+1.88%)
Mar 09, 2018	19.46	19.78	18.43	18.63	448,546	-0.67(-3.47%)
Mar 08, 2018	19.75	19.95	19.05	19.30	325,154	-0.50(-2.53%)
Mar 07, 2018		20.38	19.44	19.80	690,527	-0.49(-2.41%)
Mar 06, 2018	20.96	21.07	19.92	20.29	703,587	-0.21(-1.02%)
Mar 05, 2018	19.80	20.75	19.65	20.50	294,387	+0.60(+3.02%)
Mar 02, 2018	19.83	20.21	19.43	19.90	132,269	-0.29(-1.44%)
Mar 01, 2018	19.75	20.40	19.67	20.19	334,276	+0.49(+2.49%)
Feb 28, 2018	18.44	20.45	18.05	19.70	576,541	+0.96(+5.12%)
Feb 27, 2018	19.00	19.00	18.14	18.74	317,289	-0.23(-1.21%)
Feb 26, 2018	19.20	19.25	18.52	18.97	628,673	+0.61(+3.32%)
Feb 23, 2018	19.01	19.19	18.12	18.36	234,672	-0.52(-2.75%)
Feb 22, 2018	19.22	19.52	18.51	18.88	341,302	-0.42(-2.18%)
Feb 21, 2018	20.70	20.82	19.10	19.30	426,010	-1.12(-5.48%)
Feb 20, 2018	20.10	21.15	20.05	20.42	544,262	+0.02(+0.10%)
Feb 16, 2018		20.40	20.40	20.40	0	-1.60(-7.27%)
Feb 15, 2018	21.41	22.50	21.07	22.00	763,916	+1.16(+5.57%)
Feb 14, 2018	20.54	21.30	20.50	20.84	914,636	+1.09(+5.52%)
Feb 13, 2018		19.95		19.75	707,916	+1.21(+6.53%)
Feb 12, 2018	18.19	18.94	17.61	18.54	330,066	+0.54(+3.00%)
Feb 09, 2018	17.78	18.23	16.76	18.00	422,813	+0.60(+3.45%)
Feb 08, 2018	18.00	18.49	17.15	17.40	263,003	-0.50(-2.79%)
Feb 07, 2018	18.70	18.96	17.33	17.90	832,745	-0.10(-0.56%)
Feb 06, 2018	17.25	18.12	16.75	18.00	931,397	+1.53(+9.29%)
Feb 05, 2018	14.90	18.35	14.75	16.47	1,004,159	+0.73(+4.64%)
Feb 02, 2018	17.20	17.29	15.46	15.74	1,574,748	-1.69(-9.70%)
Feb 01, 2018	19.99	20.72	17.43	17.43	1,610,093	-2.47(-12.41%)
Jan 31, 2018	20.00	20.80	19.64	19.90	773,957	-0.10(-0.50%)
Jan 30, 2018	21.02	21.58	19.88	20.00	983,584	-1.83(-8.38%)
Jan 29, 2018	23.98	23.99	21.64	21.83	691,125	-1.77(-7.50%)
Jan 26, 2018	23.75	24.25	22.42	23.60	662,182	-0.33(-1.38%)
Jan 25, 2018	24.25	25.00	23.68	23.93	1,279,513	+0.10(+0.42%)
Jan 24, 2018	25.00	25.00	23.61	23.83	691,909	-0.67(-2.73%)
Jan 23, 2018	24.52	25.40	23.75	24.50	666,626	+0.00(+0.00%)
Jan 22, 2018	25.00	25.00	23.62	24.50	538,400	+0.35(+1.45%)
Jan 19, 2018	24.47	24.50	23.80	24.15	423,503	+0.05(+0.21%)
Jan 18, 2018	24.50	24.96	23.90	24.10	513,911	-0.27(-1.11%)
Jan 17, 2018	24.00	24.37	23.52	24.37	444,374	+0.97(+4.15%)
Jan 16, 2018	24.92	25.10	23.30	23.40	834,506	-0.29(-1.22%)
Jan 15, 2018	21.34	24.34	20.25	23.69	639,423	+1.32(+5.90%)
Jan 12, 2018	23.25	23.75	18.60	22.37	2,286,581	-2.01(-8.24%)
Jan 11, 2018	25.95	26.25	24.05	24.38	914,183	-2.02(-7.65%)
Jan 10, 2018	27.00	27.45	25.01	26.40	1,027,126	+0.12(+0.46%)
Jan 09, 2018	27.50	28.50	24.60	26.28	3,289,547	-2.92(-10.00%)
Jan 08, 2018	28.00	29.84	27.80	29.20	967,571	+2.00(+7.35%)
Jan 05, 2018	25.25	29.30	24.15	27.20	1,107,822	-0.03(-0.11%)
Jan 04, 2018	29.00	29.00	23.51	27.23	1,529,960	-2.71(-9.05%)
Jan 03, 2018	27.02	31.25	26.31	29.94	2,647,724	+3.02(+11.22%)
Jan 02, 2018	23.56	26.92	21.76	26.92	1,249,781	+5.68(+26.74%)
Dec 29, 2017		21.24	21.24	21.24	0	+1.05(+5.20%)
Dec 28, 2017	17.39	20.87	17.17	20.19	1,533,564	+3.08(+18.00%)
Dec 27, 2017	17.80	17.80	16.40	17.11	2,587,258	+0.77(+4.71%)
Dec 22, 2017	16.40	16.68	16.24	16.34	512,681	+0.22(+1.36%)
Dec 21, 2017	16.00	16.99	15.83	16.12	1,034,618	+0.15(+0.94%)
Dec 20, 2017	16.18	16.20	15.92	15.97	200,628	+0.08(+0.50%)
Dec 19, 2017	16.00	16.10	15.89	15.89	147,874	-0.03(-0.19%)
Dec 18, 2017	16.25	16.42	15.86	15.92	166,140	-0.16(-1.00%)
Dec 15, 2017	16.10	16.18	15.88	16.08	95,899	+0.08(+0.50%)
Dec 14, 2017	15.95	16.15	15.89	16.00	167,949	+0.20(+1.27%)
Dec 13, 2017	16.13	16.25	15.57	15.80	175,337	-0.23(-1.43%)
Dec 12, 2017	16.25	16.25	15.88	16.03	379,256	-0.06(-0.37%)
Dec 11, 2017	15.80	16.16	15.67	16.09	475,066	+0.59(+3.81%)
Dec 08, 2017	15.65	15.80	15.43	15.50	229,190	+0.03(+0.19%)
Dec 07, 2017	15.20	15.80	15.20	15.47	194,483	+0.29(+1.91%)
Dec 06, 2017	15.50	15.51	14.90	15.18	273,213	-0.32(-2.06%)
Dec 05, 2017	15.78	16.10	14.83	15.50	562,270	-0.28(-1.77%)
Dec 04, 2017	15.98	16.00	15.73	15.78	573,186	-0.29(-1.80%)
Dec 01, 2017	16.28	16.29	15.83	16.07	248,400	-0.25(-1.53%)
Nov 30, 2017	15.54	16.32	15.52	16.32	775,942	+0.62(+3.95%)
Nov 29, 2017	16.09	16.33	15.51	15.70	396,974	-0.49(-3.03%)
Nov 28, 2017	16.50	16.65	15.89	16.19	448,588	-0.05(-0.31%)
Nov 27, 2017	16.12	16.53	16.06	16.24	300,533	+0.16(+1.00%)
Nov 24, 2017	16.25	16.30	16.06	16.08	116,598	-0.03(-0.19%)
Nov 23, 2017	16.30	16.30	16.01	16.11	71,488	+0.10(+0.62%)
Nov 22, 2017	16.20	16.20	15.89	16.01	166,096	-0.03(-0.19%)
Nov 21, 2017	16.11	16.21	15.80	16.04	177,798	-0.05(-0.31%)
Nov 20, 2017	16.50	16.70	15.87	16.09	298,910	-0.21(-1.29%)
Nov 17, 2017	15.37	16.50	15.35	16.30	291,168	+0.73(+4.69%)
Nov 16, 2017	16.14	16.34	15.01	15.57	300,949	-0.53(-3.29%)
Nov 15, 2017	16.43	16.55	15.97	16.10	264,993	-0.51(-3.07%)
Nov 14, 2017	16.55	17.25	15.75	16.61	1,390,409	-1.64(-8.99%)
Nov 13, 2017	17.19	18.90	15.33	18.25	896,924	+1.10(+6.41%)
Nov 10, 2017	16.50	17.41	16.40	17.15	517,683	+0.86(+5.28%)
Nov 09, 2017	15.88	16.39	14.61	16.29	378,464	+0.62(+3.96%)
Nov 08, 2017	16.75	17.17	14.25	15.67	682,835	-1.03(-6.17%)
Nov 07, 2017	16.21	16.99	16.00	16.70	761,541	+0.81(+5.10%)
Nov 06, 2017	16.50	16.50	14.49	15.89	725,346	+2.19(+15.99%)
Nov 03, 2017	13.38	13.80	13.36	13.70	345,466	+0.65(+4.98%)
Nov 02, 2017	12.97	13.25	12.82	13.05	358,998	+0.27(+2.11%)
Nov 01, 2017	12.80	12.95	12.68	12.78	315,295	-0.08(-0.62%)
Oct 31, 2017	12.76	13.00	12.64	12.86	330,916	+0.39(+3.13%)
Oct 30, 2017	11.95	13.30	11.95	12.47	245,886	+0.99(+8.62%)
Oct 27, 2017	11.47	11.50	11.32	11.48	76,329	+0.08(+0.70%)
Oct 26, 2017	11.50	11.50	11.28	11.40	47,301	-0.05(-0.44%)
Oct 25, 2017	11.40	11.53	11.18	11.45	123,885	+0.05(+0.44%)
Oct 24, 2017	11.16	11.45	10.80	11.40	138,148	+0.37(+3.35%)
Oct 23, 2017	11.00	11.20	10.87	11.03	132,760	+0.03(+0.27%)
Oct 20, 2017	10.76	11.05	10.74	11.00	118,370	+0.30(+2.80%)
Oct 19, 2017	11.14	11.14	10.60	10.70	87,823	-0.20(-1.83%)
Oct 18, 2017	10.83	11.24	10.81	10.90	114,374	+0.16(+1.49%)
Oct 17, 2017	11.23	11.25	10.47	10.74	222,229	-0.45(-4.02%)
Oct 16, 2017	11.30	11.38	11.07	11.19	241,256	+0.11(+0.99%)
Oct 13, 2017	10.80	11.70	10.65	11.08	439,517	+0.71(+6.85%)
Oct 12, 2017	10.85	11.19	10.30	10.37	240,879	-0.43(-3.98%)
Oct 11, 2017	10.18	10.81	10.06	10.80	202,118	+0.64(+6.30%)
Oct 10, 2017	10.16	10.58	10.04	10.16	144,523	+0.36(+3.67%)
Oct 06, 2017	9.890	10.20	9.640	9.800	194,176	-0.02(-0.20%)
Oct 05, 2017	9.280	9.880	9.260	9.820	381,646	+0.54(+5.82%)
Oct 04, 2017	9.250	9.280	9.170	9.280	113,753	+0.04(+0.43%)
Oct 03, 2017	9.180	9.300	9.080	9.240	122,142	+0.04(+0.43%)
Oct 02, 2017	9.240	9.270	9.150	9.200	71,547	-0.02(-0.16%)
Sep 29, 2017	9.240	9.250	9.130	9.215	23,754	-0.03(-0.27%)
Sep 28, 2017	9.240	9.240	9.150	9.240	10,967	+0.01(+0.11%)
Sep 27, 2017	9.170	9.230	9.170	9.230	15,496	-0.02(-0.22%)
Sep 26, 2017	9.220	9.250	9.140	9.250	17,284	+0.03(+0.33%)
Sep 25, 2017	9.170	9.270	9.160	9.220	40,321	+0.08(+0.88%)
Sep 22, 2017	9.250	9.260	8.960	9.140	82,986	-0.11(-1.19%)
Sep 21, 2017	9.390	9.390	9.130	9.250	46,269	-0.09(-0.96%)
Sep 20, 2017	9.450	9.450	9.300	9.340	47,558	-0.08(-0.85%)
Sep 19, 2017	9.450	9.450	9.330	9.420	121,024	-0.02(-0.21%)
Sep 18, 2017	9.200	9.450	9.200	9.440	128,119	+0.20(+2.16%)
Sep 15, 2017	9.300	9.380	9.240	9.240	51,587	-0.05(-0.54%)
Sep 14, 2017	9.340	9.350	9.200	9.290	156,606	-0.06(-0.64%)
Sep 13, 2017	9.090	9.450	9.030	9.350	136,980	+0.34(+3.77%)
Sep 12, 2017	9.000	9.100	8.900	9.010	108,245	+0.32(+3.68%)
Sep 11, 2017	8.890	8.900	8.420	8.690	59,876	-0.01(-0.11%)
Sep 08, 2017	9.000	9.280	8.700	8.700	94,972	-0.13(-1.47%)
Sep 07, 2017	8.350	8.860	8.300	8.830	205,088	+0.53(+6.39%)
Sep 06, 2017	7.980	8.330	7.980	8.300	214,951	+0.32(+4.01%)
Sep 05, 2017	7.960	7.980	7.860	7.980	114,776	+0.02(+0.25%)
Sep 01, 2017	7.920	7.960	7.800	7.960	38,980	+0.16(+2.05%)
Aug 31, 2017	7.960	7.960	7.800	7.800	70,550	-0.10(-1.27%)
Aug 30, 2017	7.900	7.960	7.860	7.900	30,689	+0.00(+0.00%)
Aug 29, 2017	8.070	8.090	7.900	7.900	32,838	-0.05(-0.63%)
Aug 28, 2017	8.100	8.100	7.940	7.950	13,003	-0.03(-0.38%)
Aug 25, 2017	8.050	8.050	7.920	7.980	67,395	-0.02(-0.25%)
Aug 24, 2017	8.050	8.100	7.990	8.000	19,219	-0.01(-0.12%)
Aug 23, 2017	8.100	8.260	8.010	8.010	145,661	-0.07(-0.87%)
Aug 22, 2017	7.920	8.080	7.920	8.080	41,290	+0.13(+1.64%)
Aug 21, 2017	8.170	8.170	7.930	7.950	50,501	-0.08(-1.00%)
Aug 18, 2017	7.920	8.030	7.900	8.030	38,361	+0.11(+1.39%)
Aug 17, 2017	8.050	8.050	7.920	7.920	18,717	-0.01(-0.13%)
Aug 16, 2017	7.960	8.000	7.920	7.930	18,602	+0.03(+0.38%)
Aug 15, 2017	7.950	8.170	7.900	7.900	97,316	-0.09(-1.13%)
Aug 14, 2017	7.800	7.990	7.780	7.990	66,431	+0.32(+4.17%)
Aug 11, 2017	7.830	7.830	7.620	7.670	15,152	+0.02(+0.26%)
Aug 10, 2017	7.900	7.900	7.480	7.650	76,756	-0.25(-3.16%)
Aug 09, 2017	8.000	8.050	7.900	7.900	17,657	-0.01(-0.13%)
Aug 08, 2017	7.960	8.300	7.910	7.910	123,893	+0.13(+1.67%)
Aug 04, 2017	7.900	7.940	7.630	7.780	38,237	+0.01(+0.13%)
Aug 03, 2017	8.000	8.000	7.690	7.770	59,615	-0.19(-2.39%)
Aug 02, 2017	8.000	8.000	7.840	7.960	24,538	+0.01(+0.13%)
Aug 01, 2017	8.000	8.000	7.940	7.950	14,583	-0.03(-0.38%)
Jul 31, 2017	8.020	8.020	7.980	7.980	33,738	-0.03(-0.37%)
Jul 28, 2017	8.010	8.020	7.970	8.010	21,943	+0.04(+0.50%)
Jul 27, 2017	8.020	8.020	7.950	7.970	28,530	-0.01(-0.13%)
Jul 26, 2017	7.920	8.000	7.920	7.980	117,877	+0.06(+0.76%)
Jul 25, 2017	8.000	8.020	7.900	7.920	76,537	-0.03(-0.38%)
Jul 24, 2017	8.090	8.090	7.920	7.950	28,549	-0.03(-0.38%)
Jul 21, 2017	8.100	8.100	7.950	7.980	17,515	+0.03(+0.38%)
Jul 20, 2017	8.130	8.130	7.950	7.950	109,150	-0.18(-2.21%)
Jul 19, 2017	8.200	8.200	8.090	8.130	35,180	+0.04(+0.49%)
Jul 18, 2017	8.240	8.240	7.950	8.090	35,291	-0.12(-1.46%)
Jul 17, 2017	8.200	8.250	7.800	8.210	51,258	+0.01(+0.12%)
Jul 14, 2017	8.280	8.280	8.050	8.200	23,811	-0.14(-1.68%)
Jul 13, 2017	8.280	8.340	8.200	8.340	11,065	+0.02(+0.24%)
Jul 12, 2017	8.340	8.410	8.280	8.320	84,530	+0.11(+1.34%)
Jul 11, 2017	8.420	8.420	8.100	8.210	11,352	-0.09(-1.08%)
Jul 10, 2017	7.920	8.300	7.920	8.300	15,754	+0.40(+5.06%)
Jul 07, 2017	8.000	8.250	7.900	7.900	27,635	-0.07(-0.88%)
Jul 06, 2017	8.100	8.300	7.970	7.970	30,968	-0.23(-2.80%)
Jul 05, 2017	8.410	8.490	8.150	8.200	62,383	+0.00(+0.00%)
Jul 04, 2017	8.700	8.730	8.200	8.200	38,040	-0.40(-4.65%)
Jul 03, 2017	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Jun 30, 2017	8.490	8.660	8.400	8.600	42,014	+0.22(+2.63%)
Jun 29, 2017	8.190	8.400	8.130	8.380	25,164	+0.43(+5.41%)
Jun 28, 2017	8.500	8.500	7.900	7.950	167,786	-0.25(-3.05%)
Jun 27, 2017	8.590	8.600	8.200	8.200	124,095	-0.43(-4.98%)
Jun 26, 2017	8.600	8.700	8.520	8.630	42,407	+0.11(+1.23%)
Jun 23, 2017	8.430	8.750	8.400	8.525	53,350	+0.12(+1.49%)
Jun 22, 2017	8.500	8.690	8.330	8.400	70,890	+0.00(+0.00%)
Jun 21, 2017	8.420	8.500	8.320	8.400	77,187	-0.02(-0.24%)
Jun 20, 2017	8.600	8.630	8.200	8.420	191,052	-0.23(-2.66%)
Jun 19, 2017	8.950	9.000	8.650	8.650	58,881	-0.10(-1.14%)
Jun 16, 2017	8.550	9.000	8.550	8.750	92,435	+0.09(+1.04%)
Jun 15, 2017	9.490	9.490	8.580	8.660	169,747	-0.63(-6.78%)
Jun 14, 2017	9.210	9.430	9.200	9.290	99,705	+0.08(+0.87%)
Jun 13, 2017	9.600	9.650	9.200	9.210	277,795	-0.28(-2.95%)
Jun 12, 2017	9.300	9.520	9.150	9.490	245,765	+0.29(+3.15%)
Jun 09, 2017	8.770	9.200	8.400	9.200	798,409	+0.64(+7.54%)
Jun 08, 2017	7.580	8.750	7.550	8.555	1,489,036	+1.15(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medreleaf Corp (TSX: LEAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Medreleaf Corp (TSX: LEAF )

Historical Prices

Sections

Services

Sweetwater Reporter