Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.98 25.27 24.53 25.23 393,733 +0.26(+1.04%)
May 30, 2018 25.15 25.25 24.79 24.97 292,362 -0.15(-0.60%)
May 29, 2018 24.95 25.36 24.43 25.12 405,604 +0.22(+0.88%)
May 28, 2018 24.81 25.11 24.06 24.90 622,944 +0.39(+1.59%)
May 25, 2018 25.36 25.44 24.20 24.51 374,868 -0.69(-2.74%)
May 24, 2018 25.57 25.75 24.92 25.20 282,756 -0.36(-1.41%)
May 23, 2018 24.80 25.65 24.70 25.56 692,471 +0.56(+2.24%)
May 22, 2018 25.59 25.99 24.84 25.00 1,357,529 +0.40(+1.63%)
May 18, 2018 24.60 24.60 24.60 0 +2.32(+10.41%)
May 17, 2018 23.60 23.70 22.27 22.28 1,250,907 -1.66(-6.93%)
May 16, 2018 24.99 25.05 23.70 23.94 1,294,057 -1.19(-4.74%)
May 15, 2018 25.20 25.84 25.01 25.13 1,260,008 -0.13(-0.51%)
May 14, 2018 26.56 26.74 24.79 25.26 3,317,525 +0.36(+1.45%)
May 11, 2018 23.06 24.96 23.06 24.90 1,042,140 +1.84(+7.98%)
May 10, 2018 23.57 23.60 22.89 23.06 269,124 -0.24(-1.03%)
May 09, 2018 22.88 23.65 22.51 23.30 410,161 +0.43(+1.88%)
May 08, 2018 23.85 24.47 22.52 22.87 793,221 -0.92(-3.87%)
May 07, 2018 23.48 25.25 23.47 23.79 1,380,340 +0.50(+2.15%)
May 04, 2018 22.80 23.40 22.41 23.29 1,207,074 +1.04(+4.67%)
May 03, 2018 22.10 22.70 20.81 22.25 1,071,030 +0.47(+2.16%)
May 02, 2018 22.03 23.75 21.26 21.78 1,275,575 -0.50(-2.24%)
May 01, 2018 21.00 22.28 20.50 22.28 793,733 +1.22(+5.79%)
Apr 30, 2018 20.24 21.13 20.04 21.06 731,382 +1.16(+5.83%)
Apr 27, 2018 20.79 20.79 19.69 19.90 200,055 -0.40(-1.97%)
Apr 26, 2018 20.29 20.94 20.00 20.30 327,919 +0.00(+0.00%)
Apr 25, 2018 19.87 20.30 19.60 20.30 950,887 +0.61(+3.10%)
Apr 24, 2018 19.47 19.86 19.31 19.69 172,141 +0.24(+1.23%)
Apr 23, 2018 19.70 20.10 19.19 19.45 269,565 -0.24(-1.22%)
Apr 20, 2018 19.60 20.09 19.58 19.69 341,134 +0.19(+0.97%)
Apr 19, 2018 18.96 19.78 18.64 19.50 306,418 +0.51(+2.69%)
Apr 18, 2018 19.19 19.48 18.68 18.99 164,258 -0.20(-1.04%)
Apr 17, 2018 20.02 20.10 18.97 19.19 352,319 -0.78(-3.91%)
Apr 16, 2018 19.52 20.19 19.37 19.97 766,989 +0.65(+3.36%)
Apr 13, 2018 18.43 19.75 17.44 19.32 722,834 +0.86(+4.66%)
Apr 12, 2018 17.09 18.46 16.93 18.46 517,278 +1.66(+9.88%)
Apr 11, 2018 15.75 17.02 15.61 16.80 519,523 +1.18(+7.55%)
Apr 10, 2018 14.91 15.75 14.57 15.62 559,867 +0.45(+2.97%)
Apr 09, 2018 15.79 15.79 14.98 15.17 351,641 -0.23(-1.49%)
Apr 06, 2018 15.90 15.97 15.20 15.40 254,790 -0.59(-3.69%)
Apr 05, 2018 15.99 16.30 15.75 15.99 268,096 +0.25(+1.59%)
Apr 04, 2018 15.53 15.89 14.89 15.74 438,185 -0.31(-1.93%)
Apr 03, 2018 17.04 17.43 15.76 16.05 422,941 -0.88(-5.20%)
Apr 02, 2018 17.15 17.29 16.43 16.93 370,476 -0.59(-3.37%)
Mar 29, 2018 17.52 17.52 17.52 0 +0.53(+3.12%)
Mar 28, 2018 17.15 17.29 16.70 16.99 295,218 -0.34(-1.96%)
Mar 27, 2018 18.00 18.33 17.11 17.33 499,176 -0.68(-3.78%)
Mar 26, 2018 18.11 18.17 17.60 18.01 125,276 +0.21(+1.18%)
Mar 23, 2018 18.47 18.50 17.75 17.80 307,221 +0.12(+0.68%)
Mar 22, 2018 18.50 18.50 17.60 17.68 444,955 -0.86(-4.64%)
Mar 21, 2018 18.64 18.80 18.33 18.54 362,023 -0.36(-1.90%)
Mar 20, 2018 19.22 19.37 18.55 18.90 371,883 -0.32(-1.66%)
Mar 19, 2018 19.65 19.90 19.10 19.22 209,896 -0.12(-0.62%)
Mar 16, 2018 19.40 19.45 18.97 19.34 211,474 +0.01(+0.05%)
Mar 15, 2018 19.25 19.85 19.08 19.33 177,725 +0.06(+0.31%)
Mar 14, 2018 19.30 19.30 18.81 19.27 114,471 +0.18(+0.94%)
Mar 13, 2018 19.10 19.34 18.90 19.09 145,136 +0.11(+0.58%)
Mar 12, 2018 18.98 19.13 18.03 18.98 253,975 +0.35(+1.88%)
Mar 09, 2018 19.46 19.78 18.43 18.63 448,546 -0.67(-3.47%)
Mar 08, 2018 19.75 19.95 19.05 19.30 325,154 -0.50(-2.53%)
Mar 07, 2018 20.38 19.44 19.80 690,527 -0.49(-2.41%)
Mar 06, 2018 20.96 21.07 19.92 20.29 703,587 -0.21(-1.02%)
Mar 05, 2018 19.80 20.75 19.65 20.50 294,387 +0.60(+3.02%)
Mar 02, 2018 19.83 20.21 19.43 19.90 132,269 -0.29(-1.44%)
Mar 01, 2018 19.75 20.40 19.67 20.19 334,276 +0.49(+2.49%)
Feb 28, 2018 18.44 20.45 18.05 19.70 576,541 +0.96(+5.12%)
Feb 27, 2018 19.00 19.00 18.14 18.74 317,289 -0.23(-1.21%)
Feb 26, 2018 19.20 19.25 18.52 18.97 628,673 +0.61(+3.32%)
Feb 23, 2018 19.01 19.19 18.12 18.36 234,672 -0.52(-2.75%)
Feb 22, 2018 19.22 19.52 18.51 18.88 341,302 -0.42(-2.18%)
Feb 21, 2018 20.70 20.82 19.10 19.30 426,010 -1.12(-5.48%)
Feb 20, 2018 20.10 21.15 20.05 20.42 544,262 +0.02(+0.10%)
Feb 16, 2018 20.40 20.40 20.40 0 -1.60(-7.27%)
Feb 15, 2018 21.41 22.50 21.07 22.00 763,916 +1.16(+5.57%)
Feb 14, 2018 20.54 21.30 20.50 20.84 914,636 +1.09(+5.52%)
Feb 13, 2018 19.95 19.75 707,916 +1.21(+6.53%)
Feb 12, 2018 18.19 18.94 17.61 18.54 330,066 +0.54(+3.00%)
Feb 09, 2018 17.78 18.23 16.76 18.00 422,813 +0.60(+3.45%)
Feb 08, 2018 18.00 18.49 17.15 17.40 263,003 -0.50(-2.79%)
Feb 07, 2018 18.70 18.96 17.33 17.90 832,745 -0.10(-0.56%)
Feb 06, 2018 17.25 18.12 16.75 18.00 931,397 +1.53(+9.29%)
Feb 05, 2018 14.90 18.35 14.75 16.47 1,004,159 +0.73(+4.64%)
Feb 02, 2018 17.20 17.29 15.46 15.74 1,574,748 -1.69(-9.70%)
Feb 01, 2018 19.99 20.72 17.43 17.43 1,610,093 -2.47(-12.41%)
Jan 31, 2018 20.00 20.80 19.64 19.90 773,957 -0.10(-0.50%)
Jan 30, 2018 21.02 21.58 19.88 20.00 983,584 -1.83(-8.38%)
Jan 29, 2018 23.98 23.99 21.64 21.83 691,125 -1.77(-7.50%)
Jan 26, 2018 23.75 24.25 22.42 23.60 662,182 -0.33(-1.38%)
Jan 25, 2018 24.25 25.00 23.68 23.93 1,279,513 +0.10(+0.42%)
Jan 24, 2018 25.00 25.00 23.61 23.83 691,909 -0.67(-2.73%)
Jan 23, 2018 24.52 25.40 23.75 24.50 666,626 +0.00(+0.00%)
Jan 22, 2018 25.00 25.00 23.62 24.50 538,400 +0.35(+1.45%)
Jan 19, 2018 24.47 24.50 23.80 24.15 423,503 +0.05(+0.21%)
Jan 18, 2018 24.50 24.96 23.90 24.10 513,911 -0.27(-1.11%)
Jan 17, 2018 24.00 24.37 23.52 24.37 444,374 +0.97(+4.15%)
Jan 16, 2018 24.92 25.10 23.30 23.40 834,506 -0.29(-1.22%)
Jan 15, 2018 21.34 24.34 20.25 23.69 639,423 +1.32(+5.90%)
Jan 12, 2018 23.25 23.75 18.60 22.37 2,286,581 -2.01(-8.24%)
Jan 11, 2018 25.95 26.25 24.05 24.38 914,183 -2.02(-7.65%)
Jan 10, 2018 27.00 27.45 25.01 26.40 1,027,126 +0.12(+0.46%)
Jan 09, 2018 27.50 28.50 24.60 26.28 3,289,547 -2.92(-10.00%)
Jan 08, 2018 28.00 29.84 27.80 29.20 967,571 +2.00(+7.35%)
Jan 05, 2018 25.25 29.30 24.15 27.20 1,107,822 -0.03(-0.11%)
Jan 04, 2018 29.00 29.00 23.51 27.23 1,529,960 -2.71(-9.05%)
Jan 03, 2018 27.02 31.25 26.31 29.94 2,647,724 +3.02(+11.22%)
Jan 02, 2018 23.56 26.92 21.76 26.92 1,249,781 +5.68(+26.74%)
Dec 29, 2017 21.24 21.24 21.24 0 +1.05(+5.20%)
Dec 28, 2017 17.39 20.87 17.17 20.19 1,533,564 +3.08(+18.00%)
Dec 27, 2017 17.80 17.80 16.40 17.11 2,587,258 +0.77(+4.71%)
Dec 22, 2017 16.40 16.68 16.24 16.34 512,681 +0.22(+1.36%)
Dec 21, 2017 16.00 16.99 15.83 16.12 1,034,618 +0.15(+0.94%)
Dec 20, 2017 16.18 16.20 15.92 15.97 200,628 +0.08(+0.50%)
Dec 19, 2017 16.00 16.10 15.89 15.89 147,874 -0.03(-0.19%)
Dec 18, 2017 16.25 16.42 15.86 15.92 166,140 -0.16(-1.00%)
Dec 15, 2017 16.10 16.18 15.88 16.08 95,899 +0.08(+0.50%)
Dec 14, 2017 15.95 16.15 15.89 16.00 167,949 +0.20(+1.27%)
Dec 13, 2017 16.13 16.25 15.57 15.80 175,337 -0.23(-1.43%)
Dec 12, 2017 16.25 16.25 15.88 16.03 379,256 -0.06(-0.37%)
Dec 11, 2017 15.80 16.16 15.67 16.09 475,066 +0.59(+3.81%)
Dec 08, 2017 15.65 15.80 15.43 15.50 229,190 +0.03(+0.19%)
Dec 07, 2017 15.20 15.80 15.20 15.47 194,483 +0.29(+1.91%)
Dec 06, 2017 15.50 15.51 14.90 15.18 273,213 -0.32(-2.06%)
Dec 05, 2017 15.78 16.10 14.83 15.50 562,270 -0.28(-1.77%)
Dec 04, 2017 15.98 16.00 15.73 15.78 573,186 -0.29(-1.80%)
Dec 01, 2017 16.28 16.29 15.83 16.07 248,400 -0.25(-1.53%)
Nov 30, 2017 15.54 16.32 15.52 16.32 775,942 +0.62(+3.95%)
Nov 29, 2017 16.09 16.33 15.51 15.70 396,974 -0.49(-3.03%)
Nov 28, 2017 16.50 16.65 15.89 16.19 448,588 -0.05(-0.31%)
Nov 27, 2017 16.12 16.53 16.06 16.24 300,533 +0.16(+1.00%)
Nov 24, 2017 16.25 16.30 16.06 16.08 116,598 -0.03(-0.19%)
Nov 23, 2017 16.30 16.30 16.01 16.11 71,488 +0.10(+0.62%)
Nov 22, 2017 16.20 16.20 15.89 16.01 166,096 -0.03(-0.19%)
Nov 21, 2017 16.11 16.21 15.80 16.04 177,798 -0.05(-0.31%)
Nov 20, 2017 16.50 16.70 15.87 16.09 298,910 -0.21(-1.29%)
Nov 17, 2017 15.37 16.50 15.35 16.30 291,168 +0.73(+4.69%)
Nov 16, 2017 16.14 16.34 15.01 15.57 300,949 -0.53(-3.29%)
Nov 15, 2017 16.43 16.55 15.97 16.10 264,993 -0.51(-3.07%)
Nov 14, 2017 16.55 17.25 15.75 16.61 1,390,409 -1.64(-8.99%)
Nov 13, 2017 17.19 18.90 15.33 18.25 896,924 +1.10(+6.41%)
Nov 10, 2017 16.50 17.41 16.40 17.15 517,683 +0.86(+5.28%)
Nov 09, 2017 15.88 16.39 14.61 16.29 378,464 +0.62(+3.96%)
Nov 08, 2017 16.75 17.17 14.25 15.67 682,835 -1.03(-6.17%)
Nov 07, 2017 16.21 16.99 16.00 16.70 761,541 +0.81(+5.10%)
Nov 06, 2017 16.50 16.50 14.49 15.89 725,346 +2.19(+15.99%)
Nov 03, 2017 13.38 13.80 13.36 13.70 345,466 +0.65(+4.98%)
Nov 02, 2017 12.97 13.25 12.82 13.05 358,998 +0.27(+2.11%)
Nov 01, 2017 12.80 12.95 12.68 12.78 315,295 -0.08(-0.62%)
Oct 31, 2017 12.76 13.00 12.64 12.86 330,916 +0.39(+3.13%)
Oct 30, 2017 11.95 13.30 11.95 12.47 245,886 +0.99(+8.62%)
Oct 27, 2017 11.47 11.50 11.32 11.48 76,329 +0.08(+0.70%)
Oct 26, 2017 11.50 11.50 11.28 11.40 47,301 -0.05(-0.44%)
Oct 25, 2017 11.40 11.53 11.18 11.45 123,885 +0.05(+0.44%)
Oct 24, 2017 11.16 11.45 10.80 11.40 138,148 +0.37(+3.35%)
Oct 23, 2017 11.00 11.20 10.87 11.03 132,760 +0.03(+0.27%)
Oct 20, 2017 10.76 11.05 10.74 11.00 118,370 +0.30(+2.80%)
Oct 19, 2017 11.14 11.14 10.60 10.70 87,823 -0.20(-1.83%)
Oct 18, 2017 10.83 11.24 10.81 10.90 114,374 +0.16(+1.49%)
Oct 17, 2017 11.23 11.25 10.47 10.74 222,229 -0.45(-4.02%)
Oct 16, 2017 11.30 11.38 11.07 11.19 241,256 +0.11(+0.99%)
Oct 13, 2017 10.80 11.70 10.65 11.08 439,517 +0.71(+6.85%)
Oct 12, 2017 10.85 11.19 10.30 10.37 240,879 -0.43(-3.98%)
Oct 11, 2017 10.18 10.81 10.06 10.80 202,118 +0.64(+6.30%)
Oct 10, 2017 10.16 10.58 10.04 10.16 144,523 +0.36(+3.67%)
Oct 06, 2017 9.890 10.20 9.640 9.800 194,176 -0.02(-0.20%)
Oct 05, 2017 9.280 9.880 9.260 9.820 381,646 +0.54(+5.82%)
Oct 04, 2017 9.250 9.280 9.170 9.280 113,753 +0.04(+0.43%)
Oct 03, 2017 9.180 9.300 9.080 9.240 122,142 +0.04(+0.43%)
Oct 02, 2017 9.240 9.270 9.150 9.200 71,547 -0.02(-0.16%)
Sep 29, 2017 9.240 9.250 9.130 9.215 23,754 -0.03(-0.27%)
Sep 28, 2017 9.240 9.240 9.150 9.240 10,967 +0.01(+0.11%)
Sep 27, 2017 9.170 9.230 9.170 9.230 15,496 -0.02(-0.22%)
Sep 26, 2017 9.220 9.250 9.140 9.250 17,284 +0.03(+0.33%)
Sep 25, 2017 9.170 9.270 9.160 9.220 40,321 +0.08(+0.88%)
Sep 22, 2017 9.250 9.260 8.960 9.140 82,986 -0.11(-1.19%)
Sep 21, 2017 9.390 9.390 9.130 9.250 46,269 -0.09(-0.96%)
Sep 20, 2017 9.450 9.450 9.300 9.340 47,558 -0.08(-0.85%)
Sep 19, 2017 9.450 9.450 9.330 9.420 121,024 -0.02(-0.21%)
Sep 18, 2017 9.200 9.450 9.200 9.440 128,119 +0.20(+2.16%)
Sep 15, 2017 9.300 9.380 9.240 9.240 51,587 -0.05(-0.54%)
Sep 14, 2017 9.340 9.350 9.200 9.290 156,606 -0.06(-0.64%)
Sep 13, 2017 9.090 9.450 9.030 9.350 136,980 +0.34(+3.77%)
Sep 12, 2017 9.000 9.100 8.900 9.010 108,245 +0.32(+3.68%)
Sep 11, 2017 8.890 8.900 8.420 8.690 59,876 -0.01(-0.11%)
Sep 08, 2017 9.000 9.280 8.700 8.700 94,972 -0.13(-1.47%)
Sep 07, 2017 8.350 8.860 8.300 8.830 205,088 +0.53(+6.39%)
Sep 06, 2017 7.980 8.330 7.980 8.300 214,951 +0.32(+4.01%)
Sep 05, 2017 7.960 7.980 7.860 7.980 114,776 +0.02(+0.25%)
Sep 01, 2017 7.920 7.960 7.800 7.960 38,980 +0.16(+2.05%)
Aug 31, 2017 7.960 7.960 7.800 7.800 70,550 -0.10(-1.27%)
Aug 30, 2017 7.900 7.960 7.860 7.900 30,689 +0.00(+0.00%)
Aug 29, 2017 8.070 8.090 7.900 7.900 32,838 -0.05(-0.63%)
Aug 28, 2017 8.100 8.100 7.940 7.950 13,003 -0.03(-0.38%)
Aug 25, 2017 8.050 8.050 7.920 7.980 67,395 -0.02(-0.25%)
Aug 24, 2017 8.050 8.100 7.990 8.000 19,219 -0.01(-0.12%)
Aug 23, 2017 8.100 8.260 8.010 8.010 145,661 -0.07(-0.87%)
Aug 22, 2017 7.920 8.080 7.920 8.080 41,290 +0.13(+1.64%)
Aug 21, 2017 8.170 8.170 7.930 7.950 50,501 -0.08(-1.00%)
Aug 18, 2017 7.920 8.030 7.900 8.030 38,361 +0.11(+1.39%)
Aug 17, 2017 8.050 8.050 7.920 7.920 18,717 -0.01(-0.13%)
Aug 16, 2017 7.960 8.000 7.920 7.930 18,602 +0.03(+0.38%)
Aug 15, 2017 7.950 8.170 7.900 7.900 97,316 -0.09(-1.13%)
Aug 14, 2017 7.800 7.990 7.780 7.990 66,431 +0.32(+4.17%)
Aug 11, 2017 7.830 7.830 7.620 7.670 15,152 +0.02(+0.26%)
Aug 10, 2017 7.900 7.900 7.480 7.650 76,756 -0.25(-3.16%)
Aug 09, 2017 8.000 8.050 7.900 7.900 17,657 -0.01(-0.13%)
Aug 08, 2017 7.960 8.300 7.910 7.910 123,893 +0.13(+1.67%)
Aug 04, 2017 7.900 7.940 7.630 7.780 38,237 +0.01(+0.13%)
Aug 03, 2017 8.000 8.000 7.690 7.770 59,615 -0.19(-2.39%)
Aug 02, 2017 8.000 8.000 7.840 7.960 24,538 +0.01(+0.13%)
Aug 01, 2017 8.000 8.000 7.940 7.950 14,583 -0.03(-0.38%)
Jul 31, 2017 8.020 8.020 7.980 7.980 33,738 -0.03(-0.37%)
Jul 28, 2017 8.010 8.020 7.970 8.010 21,943 +0.04(+0.50%)
Jul 27, 2017 8.020 8.020 7.950 7.970 28,530 -0.01(-0.13%)
Jul 26, 2017 7.920 8.000 7.920 7.980 117,877 +0.06(+0.76%)
Jul 25, 2017 8.000 8.020 7.900 7.920 76,537 -0.03(-0.38%)
Jul 24, 2017 8.090 8.090 7.920 7.950 28,549 -0.03(-0.38%)
Jul 21, 2017 8.100 8.100 7.950 7.980 17,515 +0.03(+0.38%)
Jul 20, 2017 8.130 8.130 7.950 7.950 109,150 -0.18(-2.21%)
Jul 19, 2017 8.200 8.200 8.090 8.130 35,180 +0.04(+0.49%)
Jul 18, 2017 8.240 8.240 7.950 8.090 35,291 -0.12(-1.46%)
Jul 17, 2017 8.200 8.250 7.800 8.210 51,258 +0.01(+0.12%)
Jul 14, 2017 8.280 8.280 8.050 8.200 23,811 -0.14(-1.68%)
Jul 13, 2017 8.280 8.340 8.200 8.340 11,065 +0.02(+0.24%)
Jul 12, 2017 8.340 8.410 8.280 8.320 84,530 +0.11(+1.34%)
Jul 11, 2017 8.420 8.420 8.100 8.210 11,352 -0.09(-1.08%)
Jul 10, 2017 7.920 8.300 7.920 8.300 15,754 +0.40(+5.06%)
Jul 07, 2017 8.000 8.250 7.900 7.900 27,635 -0.07(-0.88%)
Jul 06, 2017 8.100 8.300 7.970 7.970 30,968 -0.23(-2.80%)
Jul 05, 2017 8.410 8.490 8.150 8.200 62,383 +0.00(+0.00%)
Jul 04, 2017 8.700 8.730 8.200 8.200 38,040 -0.40(-4.65%)
Jul 03, 2017 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 30, 2017 8.490 8.660 8.400 8.600 42,014 +0.22(+2.63%)
Jun 29, 2017 8.190 8.400 8.130 8.380 25,164 +0.43(+5.41%)
Jun 28, 2017 8.500 8.500 7.900 7.950 167,786 -0.25(-3.05%)
Jun 27, 2017 8.590 8.600 8.200 8.200 124,095 -0.43(-4.98%)
Jun 26, 2017 8.600 8.700 8.520 8.630 42,407 +0.11(+1.23%)
Jun 23, 2017 8.430 8.750 8.400 8.525 53,350 +0.12(+1.49%)
Jun 22, 2017 8.500 8.690 8.330 8.400 70,890 +0.00(+0.00%)
Jun 21, 2017 8.420 8.500 8.320 8.400 77,187 -0.02(-0.24%)
Jun 20, 2017 8.600 8.630 8.200 8.420 191,052 -0.23(-2.66%)
Jun 19, 2017 8.950 9.000 8.650 8.650 58,881 -0.10(-1.14%)
Jun 16, 2017 8.550 9.000 8.550 8.750 92,435 +0.09(+1.04%)
Jun 15, 2017 9.490 9.490 8.580 8.660 169,747 -0.63(-6.78%)
Jun 14, 2017 9.210 9.430 9.200 9.290 99,705 +0.08(+0.87%)
Jun 13, 2017 9.600 9.650 9.200 9.210 277,795 -0.28(-2.95%)
Jun 12, 2017 9.300 9.520 9.150 9.490 245,765 +0.29(+3.15%)
Jun 09, 2017 8.770 9.200 8.400 9.200 798,409 +0.64(+7.54%)
Jun 08, 2017 7.580 8.750 7.550 8.555 1,489,036 +1.15(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.